Products
16106 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1366463318 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 2.42 | 1.915 | 0.43 | 0.010 | 0.44 | 1 | 2.38 % | 19.44 % | ― | 17 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1369907998 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 2.297 | 1.915 | 0.33 | 0.010 | 0.34 | 1 | 6.45 % | 32.00 % | ― | 26 Jul. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1178121831 | Nestlé | Knock-Out Warrant (open end) | Put | 129.922 | 87.83 | 4.25 | 0.010 | 4.26 | 10 | 4.94 % | 1.19 % | 12.14 % | 2 May. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152451774 | Nestlé | Knock-Out Warrant (open end) | Put | 128.018 | 87.83 | 4.06 | 0.010 | 4.07 | 10 | 5.18 % | 1.25 % | 12.78 % | 4 Jan. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444555 | Nestlé | Knock-Out Warrant (open end) | Put | 126.186 | 87.83 | 3.88 | 0.010 | 3.89 | 10 | 5.72 % | 1.31 % | 13.45 % | 20 Dec. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444548 | Nestlé | Knock-Out Warrant (open end) | Put | 124.378 | 87.83 | 3.7 | 0.010 | 3.71 | 10 | 6.02 % | 1.37 % | 14.20 % | 20 Dec. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146642058 | Nestlé | Knock-Out Warrant (open end) | Put | 122.511 | 87.83 | 3.51 | 0.010 | 3.52 | 10 | 6.04 % | 1.45 % | 15.08 % | 17 Nov. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146641209 | Nestlé | Knock-Out Warrant (open end) | Put | 120.693 | 87.83 | 3.33 | 0.010 | 3.34 | 10 | 6.73 % | 1.52 % | 16.03 % | 16 Nov. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138466599 | Nestlé | Knock-Out Warrant (open end) | Put | 118.875 | 87.83 | 3.15 | 0.010 | 3.16 | 10 | 7.14 % | 1.61 % | 17.54 % | 2 Nov. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138471607 | Nestlé | Knock-Out Warrant (open end) | Put | 117.079 | 87.83 | 2.97 | 0.010 | 2.98 | 10 | 7.61 % | 1.71 % | 18.80 % | 5 Nov. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1178100355 | Nestlé | Knock-Out Warrant (open end) | Put | 116.509 | 87.83 | 2.91 | 0.010 | 2.92 | 10 | 6.20 % | 0.69 % | 17.34 % | 15 Jun. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138464529 | Nestlé | Knock-Out Warrant (open end) | Put | 115.266 | 87.83 | 2.78 | 0.010 | 2.79 | 10 | 7.75 % | 1.46 % | 19.83 % | 28 Oct. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1114891463 | Nestlé | Knock-Out Warrant (open end) | Put | 113.439 | 87.83 | 2.6 | 0.010 | 2.61 | 10 | 8.33 % | 1.96 % | 21.50 % | 8 Jun. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1185554669 | Nestlé | Knock-Out Warrant (open end) | Put | 111.609 | 87.83 | 2.42 | 0.010 | 2.43 | 10 | 9.01 % | 2.11 % | 23.47 % | 11 May. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1185562431 | Nestlé | Knock-Out Warrant (open end) | Put | 109.776 | 87.83 | 2.24 | 0.010 | 2.25 | 10 | 10.34 % | 2.28 % | 26.55 % | 20 May. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269337916 | Nestlé | Knock-Out Warrant (open end) | Put | 107.001 | 87.83 | 1.96 | 0.010 | 1.97 | 10 | 12.00 % | 2.62 % | 31.54 % | 26 May. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332888663 | Nestlé | Knock-Out Warrant (open end) | Put | 105.569 | 87.83 | 0.9 | 0.010 | 0.91 | 20 | 8.43 % | 0.00 % | 30.43 % | 5 Mar. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269340779 | Nestlé | Knock-Out Warrant (open end) | Put | 105.128 | 87.83 | 1.77 | 0.010 | 1.78 | 10 | 12.74 % | 2.91 % | 35.11 % | 1 Jun. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1275966948 | Nestlé | Knock-Out Warrant (open end) | Put | 103.27 | 87.83 | 1.58 | 0.010 | 1.59 | 10 | 14.49 % | 2.60 % | 41.07 % | 9 Jun. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332893747 | Nestlé | Knock-Out Warrant (open end) | Put | 100.717 | 87.83 | 0.66 | 0.010 | 0.67 | 20 | 11.86 % | 0.00 % | 46.67 % | 15 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.