Products
16106 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1332906333 | Apple | Mini Future | Short | 260.13 | 209.467 | 1.09 | 0.010 | 1.1 | 50 | 21.11 % | 5.83 % | ― | 10 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332906358 | Lonza Group | Mini Future | Long | 501.78 | 541.5 | 0.62 | 0.010 | 0.63 | 100 | -24.39 % | -35.42 % | ― | 10 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332906424 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,220.178 | 38,775.8 | 3.89 | 0.010 | 3.9 | 1,000 | -13.94 % | -30.91 % | ― | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906465 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,012.355 | 17,851.3 | 12.1 | 0.050 | 12.15 | 500 | 5.22 % | 13.62 % | ― | 10 Jul. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332906481 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 144.649 | 124.475 | 0.42 | 0.010 | 0.43 | 50 | 10.53 % | 68.00 % | ― | 10 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332906515 | Nvidia | Knock-Out Warrant (open end) | Put | 140.084 | 100.034 | 3.44 | 0.010 | 3.45 | 10 | 12.79 % | 36.51 % | ― | 10 Jul. 2024 | |
Silver Mini Future with ISIN code: CH1332906549 | Silver | Mini Future | Short | 32.01 | 27.07 | 5.07 | 0.020 | 5.09 | 1 | 17.36 % | 3.47 % | ― | 11 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332906598 | Alphabet Class C | Mini Future | Short | 210.1 | 163.105 | 2.42 | 0.100 | 2.52 | 20 | 2.11 % | 4.31 % | ― | 11 Jul. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1332906630 | Arm Holdings | Mini Future | Short | 195.09 | 104.69 | 5.34 | 0.010 | 5.35 | 20 | 5.12 % | 32.18 % | ― | 11 Jul. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332906648 | Cie Financière Richemont | Mini Future | Short | 144.7 | 124.475 | 1.41 | 0.010 | 1.42 | 20 | 10.16 % | 42.42 % | ― | 11 Jul. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332906663 | Eli Lilly | Mini Future | Short | 1,050.51 | 778.234 | 2.59 | 0.010 | 2.6 | 100 | 3.19 % | 6.15 % | ― | 11 Jul. 2024 | |
Logitech Mini Future with ISIN code: CH1332906689 | Logitech | Mini Future | Short | 89.81 | 72.32 | 1.12 | 0.010 | 1.13 | 20 | 1.82 % | 33.33 % | ― | 11 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332906697 | Lonza Group | Mini Future | Long | 491.67 | 541.5 | 0.72 | 0.010 | 0.73 | 100 | -20.88 % | -32.08 % | ― | 11 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH1332906713 | LVMH | Mini Future | Long | 552.51 | 618.6 | 0.86 | 0.010 | 0.87 | 100 | -11.34 % | -31.20 % | ― | 11 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1332906747 | Microsoft | Mini Future | Short | 520.25 | 395.314 | 1.3 | 0.010 | 1.31 | 100 | 6.56 % | 18.18 % | ― | 11 Jul. 2024 | |
Netflix Mini Future with ISIN code: CH1332906762 | Netflix | Mini Future | Short | 800.39 | 599.621 | 2.06 | 0.010 | 2.07 | 100 | 2.49 % | 6.19 % | ― | 11 Jul. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1332906770 | Novo Nordisk | Mini Future | Short | 1,019.46 | 848.958 | 1.4 | ― | ― | 20 | 9.38 % | 12.00 % | ― | 11 Jul. 2024 | |
Sandoz Mini Future with ISIN code: CH1332906804 | Sandoz | Mini Future | Long | 32.11 | 34.84 | 0.57 | 0.010 | 0.58 | 10 | -27.85 % | -29.63 % | ― | 11 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1332906820 | Swatch | Mini Future | Short | 194.6 | 175.65 | 0.57 | 0.010 | 0.58 | 50 | 0.00 % | 3.64 % | ― | 11 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1332906853 | VAT Group | Mini Future | Short | 598.77 | 386.3 | 24.2 | 0.050 | 24.25 | 10 | 0.83 % | 18.63 % | ― | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.