Products
16106 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Warrant with ISIN code: CH1337769298 | Gold | Warrant | Put | 2,400 | 2,389.24 | 0.52 | 0.020 | 0.54 | 100 | 52.94 % | 0.00 % | -3.70 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769314 | Gold | Warrant | Put | 2,300 | 2,389.24 | 0.39 | 0.020 | 0.41 | 100 | 39.29 % | 11.43 % | 8.33 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769280 | Gold | Warrant | Put | 2,300 | 2,389.24 | 0.19 | 0.020 | 0.21 | 100 | 72.73 % | 11.76 % | -5.00 % | 11 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1337769561 | Boeing | Mini Future | Long | 144.11 | 164.824 | 2.33 | 0.020 | 2.35 | 10 | -17.96 % | -45.94 % | -46.80 % | 12 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1332896682 | DAX | Mini Future | Long | 15,890 | 17,283.3 | 3 | 0.010 | 3.01 | 500 | -19.79 % | -41.86 % | -47.09 % | 12 Apr. 2024 | |
VAT Group Mini Future with ISIN code: CH1337769975 | VAT Group | Mini Future | Short | 548.56 | 384.4 | 18.95 | 0.050 | 19 | 10 | 2.21 % | 26.67 % | 194.25 % | 12 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337770007 | Boeing | Knock-Out Warrant (open end) | Call | 149.407 | 164.824 | 1.5 | 0.010 | 1.51 | 10 | -24.62 % | -56.40 % | -57.14 % | 12 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770346 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,102.891 | 590.241 | 4.38 | 0.010 | 4.39 | 100 | 5.80 % | 20.99 % | 87.98 % | 12 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770338 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,052.759 | 590.241 | 3.95 | 0.010 | 3.96 | 100 | 6.47 % | 24.21 % | 110.11 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770437 | DAX | Warrant | Call | 18,800 | 17,283.3 | 0.006 | 0.044 | 0.05 | 100 | -92.68 % | -99.10 % | -99.67 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770445 | DAX | Warrant | Call | 18,600 | 17,283.3 | 0.018 | 0.032 | 0.05 | 100 | -89.66 % | -98.59 % | -99.35 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770452 | DAX | Warrant | Call | 18,500 | 17,283.3 | 0.029 | 0.030 | 0.059 | 100 | -88.67 % | -98.29 % | -99.13 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770460 | DAX | Warrant | Call | 18,400 | 17,283.3 | 0.045 | 0.030 | 0.075 | 100 | -88.00 % | -97.94 % | -98.87 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770478 | DAX | Warrant | Call | 18,300 | 17,283.3 | 0.072 | 0.030 | 0.102 | 100 | -86.64 % | -97.38 % | -98.45 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770486 | DAX | Warrant | Call | 18,250 | 17,283.3 | 0.092 | 0.030 | 0.122 | 100 | -85.65 % | -96.99 % | -98.16 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770494 | DAX | Warrant | Call | 18,200 | 17,283.3 | 0.117 | 0.030 | 0.147 | 100 | -84.54 % | -96.53 % | -97.82 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770502 | DAX | Warrant | Call | 18,150 | 17,283.3 | 0.148 | 0.030 | 0.178 | 100 | -83.35 % | -96.01 % | -97.42 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770510 | DAX | Warrant | Call | 18,100 | 17,283.3 | 0.187 | 0.030 | 0.217 | 100 | -81.79 % | -95.39 % | -96.95 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770528 | DAX | Warrant | Call | 18,050 | 17,283.3 | 0.237 | 0.030 | 0.267 | 100 | -80.28 % | -94.64 % | -96.36 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770536 | DAX | Warrant | Call | 18,000 | 17,283.3 | 0.297 | 0.030 | 0.327 | 100 | -78.52 % | -93.80 % | -95.70 % | 12 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.