Products
16110 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1279240464 | S&P 500 | Mini Future | Long | 4,640 | 5,190.55 | 5.42 | 0.010 | 5.43 | 100 | -17.13 % | -32.84 % | -41.53 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077558 | S&P 500 | Mini Future | Long | 4,630 | 5,190.55 | 5.53 | 0.010 | 5.54 | 100 | -20.42 % | -33.21 % | -41.73 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077541 | S&P 500 | Mini Future | Long | 4,610 | 5,190.55 | 5.708 | 0.010 | 5.718 | 100 | -19.93 % | -32.58 % | -41.01 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306075446 | S&P 500 | Mini Future | Long | 4,590 | 5,190.55 | 5.883 | 0.010 | 5.893 | 100 | -19.48 % | -31.97 % | -40.33 % | 15 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306073896 | S&P 500 | Mini Future | Long | 4,570 | 5,190.55 | 6.024 | 0.010 | 6.034 | 100 | -19.08 % | -31.52 % | -39.80 % | 10 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306070728 | S&P 500 | Mini Future | Long | 4,550 | 5,190.55 | 6.179 | 0.010 | 6.189 | 100 | -18.75 % | -31.07 % | -39.27 % | 7 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306070710 | S&P 500 | Mini Future | Long | 4,530 | 5,190.55 | 6.358 | 0.010 | 6.368 | 100 | -18.34 % | -30.51 % | -38.64 % | 7 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302916601 | S&P 500 | Mini Future | Long | 4,510 | 5,190.55 | 6.527 | 0.010 | 6.537 | 100 | -17.97 % | -30.01 % | -38.06 % | 6 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302916593 | S&P 500 | Mini Future | Long | 4,490 | 5,190.55 | 6.706 | 0.010 | 6.716 | 100 | -17.60 % | -29.50 % | -37.47 % | 6 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302916585 | S&P 500 | Mini Future | Long | 4,470 | 5,190.55 | 6.885 | 0.010 | 6.895 | 100 | -17.23 % | -29.01 % | -36.90 % | 6 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1279240258 | S&P 500 | Mini Future | Long | 4,460 | 5,190.55 | 6.99 | 0.010 | 7 | 100 | -14.23 % | -28.01 % | -36.16 % | 21 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302915777 | S&P 500 | Mini Future | Long | 4,450 | 5,190.55 | 7.035 | 0.010 | 7.045 | 100 | -16.94 % | -28.61 % | -36.44 % | 3 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302915769 | S&P 500 | Mini Future | Long | 4,430 | 5,190.55 | 7.214 | 0.010 | 7.224 | 100 | -16.61 % | -28.15 % | -35.91 % | 3 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1260685644 | S&P 500 | Mini Future | Long | 4,380 | 5,190.55 | 7.636 | 0.010 | 7.646 | 100 | -15.83 % | -27.17 % | -34.74 % | 31 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302904466 | S&P 500 | Mini Future | Long | 4,370 | 5,190.55 | 7.682 | 0.010 | 7.692 | 100 | -15.79 % | -27.05 % | -34.59 % | 26 Oct. 2023 | |
S&P 500 Mini Future with ISIN code: CH1260684498 | S&P 500 | Mini Future | Long | 4,360 | 5,190.55 | 7.817 | 0.010 | 7.827 | 100 | -15.54 % | -26.75 % | -34.26 % | 30 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1258519383 | S&P 500 | Mini Future | Long | 4,340 | 5,190.55 | 7.942 | 0.010 | 7.952 | 100 | -15.33 % | -26.48 % | -33.93 % | 22 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1258519375 | S&P 500 | Mini Future | Long | 4,320 | 5,190.55 | 8.131 | 0.010 | 8.141 | 100 | -15.05 % | -26.08 % | -33.45 % | 22 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1258519367 | S&P 500 | Mini Future | Long | 4,300 | 5,190.55 | 8.32 | 0.010 | 8.33 | 100 | -14.78 % | -25.69 % | -32.99 % | 22 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1253925452 | S&P 500 | Mini Future | Long | 4,280 | 5,190.55 | 8.497 | 0.010 | 8.507 | 100 | -14.53 % | -25.33 % | -32.57 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.