Products
16106 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369907790 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,700 | 17,883.5 | 14.263 | 0.010 | 14.273 | 100 | 49.15 % | 192.75 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369907782 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,700 | 17,883.5 | 15.003 | 0.010 | 15.013 | 100 | 46.60 % | 184.09 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369907766 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,600 | 17,883.5 | 14.203 | 0.010 | 14.213 | 100 | 50.38 % | 215.69 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369907774 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,600 | 17,883.5 | 13.518 | 0.010 | 13.528 | 100 | 53.01 % | 225.19 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369919126 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,500 | 17,883.5 | 13.403 | 0.010 | 13.413 | 100 | ― | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369919134 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,500 | 17,883.5 | 12.773 | 0.010 | 12.783 | 100 | ― | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369919118 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,400 | 17,883.5 | 12.032 | 0.010 | 12.042 | 100 | ― | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369919100 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,400 | 17,883.5 | 12.61 | 0.010 | 12.62 | 100 | ― | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369919084 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,300 | 17,883.5 | 11.821 | 0.010 | 11.831 | 100 | ― | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369919092 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,300 | 17,883.5 | 11.293 | 0.010 | 11.303 | 100 | ― | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369919068 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,200 | 17,883.5 | 11.035 | 0.010 | 11.045 | 100 | ― | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369919076 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,200 | 17,883.5 | 10.556 | 0.010 | 10.566 | 100 | ― | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369919043 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,100 | 17,883.5 | 10.252 | 0.010 | 10.262 | 100 | ― | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369919050 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,100 | 17,883.5 | 9.818 | 0.010 | 9.828 | 100 | ― | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369919035 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,000 | 17,883.5 | 9.081 | 0.010 | 9.091 | 100 | ― | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369919027 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,000 | 17,883.5 | 9.47 | 0.010 | 9.48 | 100 | ― | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369919001 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 18,900 | 17,883.5 | 8.69 | 0.010 | 8.7 | 100 | ― | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369919019 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 18,900 | 17,883.5 | 8.342 | 0.010 | 8.352 | 100 | ― | ― | ― | 5 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212433 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,100 | 5,187.4 | 0.954 | 0.010 | 0.964 | 100 | -60.38 % | -73.42 % | -79.46 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359219149 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,100 | 5,187.4 | 1.07 | 0.010 | 1.08 | 100 | -59.82 % | -73.05 % | -78.91 % | 26 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.