Products
16106 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,710 | 7,112.7 | 23.191 | 0.010 | 23.201 | 100 | -7.25 % | -15.25 % | -22.86 % | 27 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH1306080982 | S&P 500 | Mini Future | Long | 4,710 | 5,183.07 | 4.756 | 0.010 | 4.766 | 100 | -24.33 % | -37.33 % | -45.97 % | 22 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306081063 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,711.871 | 5,183.07 | 3.999 | 0.010 | 4.009 | 100 | -27.49 % | -41.16 % | -50.05 % | 22 Nov. 2023 | |
Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1275987217 | Rio Tinto | Knock-Out Warrant (open end) | Call | 4,717.092 | 49.314 | 0.25 | 0.010 | 0.26 | 10 | -24.24 % | -35.90 % | -66.67 % | 11 Jul. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 4,724.575 | 7,112.7 | 22.258 | 0.010 | 22.268 | 100 | -7.51 % | -15.71 % | -23.51 % | 27 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4,725.185 | 7,112.7 | 22.253 | 0.010 | 22.263 | 100 | -7.51 % | -15.71 % | -23.51 % | 26 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306082541 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,727.198 | 5,183.07 | 3.87 | 0.010 | 3.88 | 100 | -28.12 % | -41.89 % | -50.83 % | 27 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306082467 | S&P 500 | Mini Future | Long | 4,730 | 5,183.07 | 4.629 | 0.010 | 4.639 | 100 | -24.81 % | -37.92 % | -46.60 % | 27 Nov. 2023 | |
Givaudan Mini Future with ISIN code: CH1332894430 | Givaudan | Mini Future | Short | 4,745.25 | 4,082.5 | 1.83 | 0.010 | 1.84 | 500 | 9.58 % | 18.06 % | 22.00 % | 25 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306085833 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,746.408 | 5,183.07 | 3.708 | 0.010 | 3.718 | 100 | -28.95 % | -42.87 % | -51.84 % | 30 Nov. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,748.635 | 4,082.5 | 0.69 | 0.010 | 0.7 | 1,000 | 16.95 % | 30.19 % | 38.00 % | 25 Nov. 2021 | |
S&P 500 Mini Future with ISIN code: CH1306085650 | S&P 500 | Mini Future | Long | 4,750 | 5,183.07 | 4.469 | 0.010 | 4.479 | 100 | -25.44 % | -38.70 % | -47.44 % | 30 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1290998066 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,751.153 | 5,183.07 | 3.68 | 0.010 | 3.69 | 100 | -24.90 % | -42.05 % | -51.19 % | 15 Dec. 2023 | |
Givaudan Mini Future with ISIN code: CH1352650019 | Givaudan | Mini Future | Short | 4,768.98 | 4,082.5 | 0.94 | 0.010 | 0.95 | 1,000 | 11.90 % | 20.51 % | 23.68 % | 22 May. 2024 | |
CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 4,770 | 7,112.7 | 22.605 | 0.010 | 22.615 | 100 | -7.41 % | -15.53 % | -23.26 % | 27 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH1306090957 | S&P 500 | Mini Future | Long | 4,770 | 5,183.07 | 4.238 | 0.010 | 4.248 | 100 | -26.44 % | -39.88 % | -48.69 % | 13 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1332885487 | S&P 500 | Mini Future | Long | 4,770 | 5,183.07 | 4.31 | 0.010 | 4.32 | 100 | -21.21 % | -38.43 % | -47.44 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306091120 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,774.164 | 5,183.07 | 3.476 | 0.010 | 3.486 | 100 | -30.21 % | -44.34 % | -53.36 % | 13 Dec. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 4,788.111 | 7,112.7 | 21.667 | 0.010 | 21.677 | 100 | -7.69 % | -16.01 % | -23.94 % | 28 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH1306092193 | S&P 500 | Mini Future | Long | 4,790 | 5,183.07 | 4.078 | 0.010 | 4.088 | 100 | -27.05 % | -40.73 % | -49.59 % | 15 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.