Products
16454 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020814 | Nvidia | Warrant | Put | 85 | 91.671 | 0.59 | ― | ― | 10 | 96.67 % | 247.06 % | 548.35 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020947 | Nvidia | Warrant | Put | 85 | 91.671 | 1.26 | ― | ― | 10 | 35.48 % | 77.46 % | 147.06 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020871 | Nvidia | Warrant | Put | 85 | 91.671 | 0.9 | ― | ― | 10 | 57.89 % | 130.77 % | 275.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020806 | Nvidia | Warrant | Put | 80 | 91.671 | 0.44 | ― | ― | 10 | 100.00 % | 266.67 % | 528.57 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020939 | Nvidia | Warrant | Put | 80 | 91.671 | 1.06 | ― | ― | 10 | 35.90 % | 82.76 % | 152.38 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020863 | Nvidia | Warrant | Put | 80 | 91.671 | 0.72 | ― | ― | 10 | 56.52 % | 148.28 % | 300.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315338371 | Nvidia | Warrant | Put | 80 | 91.671 | 4.33 | ― | ― | 1 | 105.21 % | 279.82 % | 566.15 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020798 | Nvidia | Warrant | Put | 75 | 91.671 | 0.32 | ― | ― | 10 | 100.00 % | 272.09 % | 471.43 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020855 | Nvidia | Warrant | Put | 75 | 91.671 | 0.57 | ― | ― | 10 | 58.33 % | 159.09 % | 307.14 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020921 | Nvidia | Warrant | Put | 75 | 91.671 | 0.89 | ― | ― | 10 | 36.92 % | 89.36 % | 169.70 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1302911362 | Nvidia | Warrant | Put | 70 | 91.671 | 4.37 | ― | ― | 1 | 64.91 % | 176.58 % | 345.92 % | 30 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1330020780 | Nvidia | Warrant | Put | 70 | 91.671 | 0.23 | ― | ― | 10 | 76.92 % | 243.28 % | 350.98 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020848 | Nvidia | Warrant | Put | 70 | 91.671 | 0.44 | ― | ― | 10 | 57.14 % | 158.82 % | 340.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020913 | Nvidia | Warrant | Put | 70 | 91.671 | 0.73 | ― | ― | 10 | 37.74 % | 97.30 % | 180.77 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315318092 | Nvidia | Warrant | Put | 45 | 91.671 | 0.97 | ― | ― | 1 | 40.58 % | 142.50 % | 223.33 % | 9 Jan. 2024 | |
NYSE Arca (AMEX) Biotechnology Index Tracker with ISIN code: CH0014687260 | NYSE Arca (AMEX) Biotechnology Index | Tracker | — | — | ― | 553 | ― | ― | 0.1 | -0.98 % | -2.12 % | 5.84 % | 19 Aug. 2002 | |
NYSE Arca (AMEX) Gold BUGS Index Tracker with ISIN code: CH0014629379 | NYSE Arca (AMEX) Gold BUGS Index | Tracker | — | — | ― | 284.25 | ― | ― | 1 | -1.47 % | -1.39 % | 0.98 % | 15 Aug. 2002 | |
NYSE Arca (AMEX) Natural Gas Index Tracker with ISIN code: CH0014687120 | NYSE Arca (AMEX) Natural Gas Index | Tracker | — | — | ― | 55.25 | ― | ― | 0.1 | -2.21 % | -5.07 % | -4.25 % | 19 Aug. 2002 | |
NYSE Arca (AMEX) Pharmaceutical Index Tracker with ISIN code: CH0014686791 | NYSE Arca (AMEX) Pharmaceutical Index | Tracker | — | — | ― | 101.2 | ― | ― | 0.1 | -2.50 % | -3.53 % | -3.44 % | 19 Aug. 2002 | |
Oatly Group Knock-Out Warrant (open end) with ISIN code: CH1302907303 | Oatly Group | Knock-Out Warrant (open end) | Call | 0.431 | 0.885 | ― | ― | ― | 1 | ― | ― | ― | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.