Products
16454 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1283586555 | Idorsia | Knock-Out Warrant (open end) | Put | 4.865 | 2.089 | 16.77 | 0.030 | 16.8 | 1 | 1.45 % | 4.36 % | 0.48 % | 11 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1283590672 | Idorsia | Knock-Out Warrant (open end) | Put | 4.673 | 2.089 | 16.57 | 0.030 | 16.6 | 1 | 1.41 % | 4.35 % | 0.49 % | 19 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1283587983 | Idorsia | Knock-Out Warrant (open end) | Put | 4.379 | 2.089 | 16.28 | 0.030 | 16.31 | 1 | 1.50 % | 4.49 % | 0.49 % | 13 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1283588726 | Idorsia | Knock-Out Warrant (open end) | Put | 4.282 | 2.089 | 16.18 | 0.030 | 16.21 | 1 | 1.44 % | 4.45 % | 0.50 % | 14 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1284154965 | Idorsia | Knock-Out Warrant (open end) | Put | 4.09 | 2.089 | 15.99 | 0.030 | 16.02 | 1 | 1.52 % | 4.58 % | 0.50 % | 21 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1284154957 | Idorsia | Knock-Out Warrant (open end) | Put | 3.895 | 2.089 | 15.8 | 0.030 | 15.83 | 1 | 1.54 % | 4.64 % | 0.57 % | 21 Sep. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1277097585 | Infineon | Knock-Out Warrant (open end) | Put | 47.297 | 28.82 | 17.26 | 0.020 | 17.28 | 1 | 1.29 % | 11.43 % | 49.70 % | 31 Jul. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472928 | Infineon | Knock-Out Warrant (open end) | Put | 44.331 | 28.82 | 14.5 | 0.030 | 14.53 | 1 | 2.04 % | 14.99 % | 69.19 % | 8 Nov. 2021 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472910 | Infineon | Knock-Out Warrant (open end) | Put | 42.467 | 28.82 | 12.77 | 0.030 | 12.8 | 1 | 2.49 % | 18.02 % | 88.63 % | 8 Nov. 2021 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1138463026 | Infineon | Knock-Out Warrant (open end) | Put | 40.586 | 28.82 | 11.02 | 0.030 | 11.05 | 1 | 2.99 % | 22.31 % | 121.73 % | 27 Oct. 2021 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1315310487 | Infineon | Knock-Out Warrant (open end) | Put | 39.469 | 28.82 | 9.99 | 0.020 | 10.01 | 1 | 2.99 % | 25.03 % | 154.20 % | 20 Dec. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1362348604 | Infineon | Knock-Out Warrant (open end) | Put | 36.977 | 28.82 | 7.68 | 0.020 | 7.7 | 1 | 4.21 % | 37.14 % | ― | 11 Jul. 2024 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1366471329 | Infineon | Knock-Out Warrant (open end) | Put | 33.99 | 28.82 | 4.92 | 0.020 | 4.94 | 1 | 6.72 % | 78.26 % | ― | 25 Jul. 2024 | |
ING Knock-Out Warrant (open end) with ISIN code: CH1355248910 | ING | Knock-Out Warrant (open end) | Put | 19.616 | 14.552 | 4.74 | 0.020 | 4.76 | 1 | 14.77 % | 52.90 % | 33.90 % | 28 May. 2024 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH0594502517 | Intel | Knock-Out Warrant (open end) | Put | 69.798 | 20.069 | 4.21 | 0.040 | 4.25 | 10 | 0.96 % | 21.33 % | 23.82 % | 23 Feb. 2021 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1109608815 | Intel | Knock-Out Warrant (open end) | Put | 60.317 | 20.069 | 3.41 | 0.040 | 3.45 | 10 | 1.49 % | 29.66 % | 33.20 % | 3 May. 2021 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1326204000 | Intel | Knock-Out Warrant (open end) | Put | 50.072 | 20.069 | 2.59 | 0.040 | 2.63 | 10 | 2.78 % | 46.33 % | 54.17 % | 13 Feb. 2024 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1337768084 | Intel | Knock-Out Warrant (open end) | Put | 44.995 | 20.069 | 2.16 | 0.040 | 2.2 | 10 | 3.85 % | 63.64 % | 75.61 % | 10 Apr. 2024 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1344395590 | Intel | Knock-Out Warrant (open end) | Put | 39.97 | 20.069 | 1.73 | 0.040 | 1.77 | 10 | 4.85 % | 96.59 % | 121.79 % | 22 Apr. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248936 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 4.193 | 3.31 | 0.83 | 0.010 | 0.84 | 1 | 6.41 % | 40.68 % | 15.28 % | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.