Products
16454 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1332904221 | S&P 500 | Mini Future | Short | 6,190 | 5,139.58 | 10.05 | 0.050 | 10.1 | 100 | 14.46 % | 29.68 % | 43.78 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904361 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,113.533 | 17,455 | 6.23 | 0.010 | 6.24 | 500 | 30.33 % | 67.47 % | 341.84 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904379 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,313.774 | 17,455 | 6.57 | 0.010 | 6.58 | 500 | 28.07 % | 61.43 % | 271.19 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904387 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,413.895 | 17,455 | 6.74 | 0.010 | 6.75 | 500 | 27.17 % | 58.59 % | 245.64 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904395 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,214.858 | 17,455 | 8.1 | 0.010 | 8.11 | 500 | 21.44 % | 42.86 % | 138.94 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904403 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,017.025 | 17,455 | 11.15 | 0.050 | 11.2 | 500 | 14.12 % | 25.85 % | 68.43 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332904411 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,899.65 | 5,139.58 | 6.49 | 0.010 | 6.5 | 100 | 26.76 % | 62.66 % | 103.45 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332904429 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,200.011 | 5,139.58 | 9.04 | 0.010 | 9.05 | 100 | 17.10 % | 35.94 % | 53.74 % | 14 Jun. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332904445 | USD/CHF | Mini Future | Short | 0.9688 | 0.8474 | 1.4 | 0.010 | 1.41 | 0.1 | 7.69 % | 33.33 % | 42.86 % | 17 Jun. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332904452 | USD/JPY | Mini Future | Short | 164.5041 | 142.359 | 1.51 | 0.010 | 1.52 | 0.1 | 20.80 % | 84.15 % | 221.28 % | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332904460 | Apple | Mini Future | Long | 207.43 | 201.252 | 0.06 | 0.100 | 0.16 | 50 | -86.36 % | -83.33 % | -88.68 % | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904494 | Nvidia | Mini Future | Short | 150.15 | 92.28 | 5.94 | 0.020 | 5.96 | 10 | 20.98 % | 33.18 % | 85.63 % | 17 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1332904528 | Tesla | Mini Future | Long | 177.17 | 189.543 | 0.53 | 0.080 | 0.61 | 50 | -41.11 % | -59.54 % | -68.82 % | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904577 | Nvidia | Knock-Out Warrant (open end) | Put | 160.181 | 92.28 | 5.79 | 0.040 | 5.83 | 10 | 21.64 % | 34.65 % | 90.46 % | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904593 | Nvidia | Mini Future | Short | 145.14 | 92.28 | 5.48 | 0.020 | 5.5 | 10 | 23.15 % | 37.69 % | 102.21 % | 18 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904635 | Nvidia | Knock-Out Warrant (open end) | Put | 145.161 | 92.28 | 4.52 | 0.040 | 4.56 | 10 | 29.89 % | 52.19 % | 165.88 % | 18 Jun. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332904643 | Roche | Knock-Out Warrant (open end) | Call | 236.751 | 268.35 | 0.63 | 0.010 | 0.64 | 50 | -30.77 % | -37.00 % | 215.00 % | 18 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1332904734 | DAX | Mini Future | Short | 18,780 | 17,083.8 | 3.69 | 0.010 | 3.7 | 500 | 36.67 % | 154.48 % | 207.50 % | 19 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332904759 | DAX | Knock-Out Warrant (open end) | Call | 16,568.012 | 17,083.8 | 0.98 | 0.010 | 0.99 | 500 | -52.20 % | -71.43 % | -75.13 % | 19 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332904767 | DAX | Knock-Out Warrant (open end) | Call | 15,557.767 | 17,083.8 | 2.85 | 0.010 | 2.86 | 500 | -27.66 % | -46.83 % | -51.53 % | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.