Products
16106 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212425 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 5,188.69 | 2.089 | 0.010 | 2.099 | 100 | -41.27 % | -57.11 % | -64.98 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212417 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 5,188.69 | 1.894 | 0.010 | 1.904 | 100 | -41.88 % | -57.57 % | -65.74 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212409 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,800 | 5,188.69 | 3.848 | 0.010 | 3.858 | 100 | -27.41 % | -42.03 % | -50.25 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212391 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,500 | 5,188.69 | 6.407 | 0.010 | 6.417 | 100 | -18.51 % | -30.79 % | -38.19 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1362349347 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 5,188.69 | 15.017 | 0.010 | 15.027 | 100 | 8.19 % | 13.86 % | ― | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1362349354 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 5,188.69 | 14.391 | 0.010 | 14.401 | 100 | 8.68 % | 15.20 % | ― | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212565 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,500 | 5,188.69 | 10.236 | 0.010 | 10.246 | 100 | 13.22 % | 25.33 % | 42.38 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212557 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,200 | 5,188.69 | 7.753 | 0.010 | 7.763 | 100 | 18.46 % | 38.22 % | 66.91 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1366462070 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,200 | 5,188.69 | 8.283 | 0.010 | 8.293 | 100 | 17.31 % | 34.42 % | ― | 16 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212532 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,000 | 5,188.69 | 6.601 | 0.010 | 6.611 | 100 | 23.06 % | 49.48 % | 92.56 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212540 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,000 | 5,188.69 | 6.122 | 0.010 | 6.132 | 100 | 24.20 % | 54.21 % | 100.26 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1362344421 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,900 | 5,188.69 | 5.764 | 0.010 | 5.774 | 100 | 27.78 % | 62.32 % | ― | 8 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1362344439 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,900 | 5,188.69 | 5.328 | 0.010 | 5.338 | 100 | 28.63 % | 67.07 % | ― | 8 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212516 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,800 | 5,188.69 | 4.927 | 0.010 | 4.937 | 100 | 33.60 % | 81.54 % | 174.48 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212524 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,800 | 5,188.69 | 4.555 | 0.010 | 4.565 | 100 | 34.05 % | 85.92 % | 179.28 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212490 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,700 | 5,188.69 | 4.1 | 0.010 | 4.11 | 100 | 42.36 % | 114.10 % | 284.62 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212508 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,700 | 5,188.69 | 3.803 | 0.010 | 3.813 | 100 | 42.70 % | 118.81 % | 290.05 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1369907865 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,600 | 5,188.69 | 3.292 | 0.010 | 3.302 | 100 | 56.24 % | 183.55 % | ― | 26 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1369907873 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,600 | 5,188.69 | 3.099 | 0.010 | 3.109 | 100 | 56.83 % | 188.28 % | ― | 26 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1369919142 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,500 | 5,188.69 | 2.527 | 0.010 | 2.537 | 100 | ― | ― | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.