Products
16106 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306091351 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,794.732 | 5,182.96 | 3.378 | 0.010 | 3.388 | 100 | -29.68 % | -44.29 % | -53.54 % | 14 Dec. 2023 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212409 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,800 | 5,182.96 | 3.813 | 0.010 | 3.823 | 100 | -28.07 % | -42.56 % | -50.70 % | 18 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336698 | S&P 500 | Warrant | Call | 4,800 | 5,182.96 | 6.49 | 0.020 | 6.51 | 100 | -11.60 % | -22.75 % | -31.05 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336763 | S&P 500 | Warrant | Call | 4,800 | 5,182.96 | 6.907 | 0.020 | 6.927 | 100 | -11.79 % | -22.89 % | -30.69 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1275992506 | S&P 500 | Warrant | Call | 4,800 | 5,182.96 | 5.31 | 0.020 | 5.33 | 100 | -13.29 % | -25.18 % | -34.44 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1315314935 | S&P 500 | Warrant | Call | 4,800 | 5,182.96 | 4.363 | 0.020 | 4.383 | 100 | -16.40 % | -30.88 % | -40.90 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336631 | S&P 500 | Warrant | Call | 4,800 | 5,182.96 | 5.944 | 0.020 | 5.964 | 100 | -12.39 % | -23.66 % | -32.35 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336839 | S&P 500 | Warrant | Call | 4,800 | 5,182.96 | 7.268 | 0.020 | 7.288 | 100 | -11.96 % | -23.05 % | -30.58 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314992 | S&P 500 | Warrant | Put | 4,800 | 5,182.96 | 0.857 | 0.020 | 0.877 | 100 | 164.51 % | 569.53 % | 614.17 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336979 | S&P 500 | Warrant | Put | 4,800 | 5,182.96 | 2.186 | 0.020 | 2.206 | 100 | 37.57 % | 83.24 % | 98.01 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337035 | S&P 500 | Warrant | Put | 4,800 | 5,182.96 | 2.435 | 0.020 | 2.455 | 100 | 30.28 % | 65.65 % | 83.63 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1275992571 | S&P 500 | Warrant | Put | 4,800 | 5,182.96 | 1.398 | 0.020 | 1.418 | 100 | 71.32 % | 199.36 % | 265.01 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1315336854 | S&P 500 | Warrant | Put | 4,800 | 5,182.96 | 1.699 | 0.020 | 1.719 | 100 | 50.89 % | 128.36 % | 167.98 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336912 | S&P 500 | Warrant | Put | 4,800 | 5,182.96 | 1.995 | 0.020 | 2.015 | 100 | 42.20 % | 98.11 % | 124.92 % | 30 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1306092201 | S&P 500 | Mini Future | Long | 4,810 | 5,182.96 | 3.979 | 0.010 | 3.989 | 100 | -26.46 % | -40.57 % | -49.66 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,814.921 | 5,182.96 | 3.209 | 0.010 | 3.219 | 100 | -30.71 % | -45.47 % | -54.75 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,836.177 | 5,182.96 | 3.03 | 0.010 | 3.04 | 100 | -31.89 % | -46.81 % | -56.10 % | 15 Dec. 2023 | |
CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 4,840 | 7,112.19 | 22.113 | 0.010 | 22.123 | 100 | -7.24 % | -15.52 % | -23.39 % | 4 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH1306092219 | S&P 500 | Mini Future | Long | 4,840 | 5,182.96 | 3.802 | 0.010 | 3.812 | 100 | -27.35 % | -41.61 % | -50.75 % | 15 Dec. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 4,849.475 | 7,112.19 | 21.176 | 0.010 | 21.186 | 100 | -7.52 % | -16.00 % | -24.09 % | 4 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.