Products
16798 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1355256970 | Apple | Knock-Out Warrant (open end) | Call | 198.174 | 230.33 | 2.87 | 0.030 | 2.9 | 10 | 0.00 % | 7.09 % | -4.65 % | 6 Jun. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1352651413 | Apple | Knock-Out Warrant (open end) | Call | 193.706 | 230.33 | 3.27 | 0.030 | 3.3 | 10 | 0.00 % | 6.51 % | -3.54 % | 22 May. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1349287669 | Apple | Knock-Out Warrant (open end) | Call | 188.903 | 230.33 | 3.7 | 0.030 | 3.73 | 10 | 0.00 % | 5.71 % | -2.89 % | 13 May. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1349283395 | Apple | Knock-Out Warrant (open end) | Call | 183.797 | 230.33 | 4.15 | 0.030 | 4.18 | 10 | -0.24 % | 5.06 % | -2.35 % | 6 May. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1347463155 | Apple | Knock-Out Warrant (open end) | Call | 178.716 | 230.33 | 4.6 | 0.030 | 4.63 | 10 | -0.22 % | 4.55 % | -1.71 % | 2 May. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1347459070 | Apple | Knock-Out Warrant (open end) | Call | 173.716 | 230.33 | 5.05 | 0.030 | 5.08 | 10 | -0.20 % | 4.34 % | -1.17 % | 26 Apr. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1253913003 | Apple | Knock-Out Warrant (open end) | Call | 169.017 | 230.33 | 5.47 | 0.030 | 5.5 | 10 | 0.00 % | 4.19 % | -1.08 % | 9 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 164.097 | 230.33 | 5.9 | 0.030 | 5.93 | 10 | -0.17 % | 3.69 % | -1.01 % | 13 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 161.801 | 230.33 | 6.06 | 0.010 | 6.07 | 10 | -0.16 % | 1.51 % | -3.50 % | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 158.647 | 230.33 | 6.39 | 0.030 | 6.42 | 10 | -0.16 % | 3.57 % | -0.47 % | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 155.965 | 230.33 | 6.58 | 0.010 | 6.59 | 10 | -0.15 % | 1.39 % | -3.09 % | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 153.042 | 230.33 | 6.89 | 0.030 | 6.92 | 10 | -0.14 % | 3.45 % | -0.14 % | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 150.053 | 230.33 | 7.11 | 0.010 | 7.12 | 10 | -0.14 % | 1.43 % | -2.47 % | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 145.531 | 230.33 | 7.58 | 0.030 | 7.61 | 10 | -0.13 % | 3.27 % | 0.13 % | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 144.992 | 230.33 | 7.62 | 0.030 | 7.65 | 10 | -0.26 % | 3.11 % | 0.00 % | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 144.171 | 230.33 | 7.64 | 0.030 | 7.67 | 10 | -0.39 % | 1.06 % | -2.43 % | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 138.875 | 230.33 | 8.16 | 0.030 | 8.19 | 10 | -0.12 % | 3.03 % | 0.37 % | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 137.574 | 230.33 | 8.23 | 0.030 | 8.26 | 10 | -0.36 % | 1.11 % | -1.91 % | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 136.366 | 230.33 | 8.37 | 0.030 | 8.4 | 10 | -0.24 % | 2.95 % | 0.36 % | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 132.215 | 230.33 | 35.06 | 0.090 | 35.15 | 2.5 | -0.11 % | 2.97 % | 0.57 % | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.