Products
16646 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 218.759 | 3.23 | 0.020 | 3.25 | 10 | 0.31 % | -13.40 % | 14.95 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 218.759 | 2 | 0.040 | 2.04 | 10 | 0.50 % | -21.26 % | 29.03 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 218.759 | 3.17 | 0.040 | 3.21 | 10 | 0.00 % | -15.01 % | 17.84 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 218.759 | 2.76 | 0.040 | 2.8 | 10 | 0.36 % | -17.12 % | 22.67 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338116 | Apple | Warrant | Call | 180 | 218.759 | 3.58 | ― | ― | 10 | 0.85 % | -14.35 % | 18.15 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 218.759 | 3.92 | 0.040 | 3.96 | 10 | 0.00 % | -12.89 % | 14.96 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 218.759 | 4.51 | 0.040 | 4.55 | 10 | 0.22 % | -11.22 % | 11.36 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 218.759 | 4.71 | 0.040 | 4.75 | 10 | 0.00 % | -11.13 % | 12.41 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 218.759 | 5.52 | ― | ― | 10 | 0.18 % | -9.95 % | 11.07 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751510 | Apple | Warrant | Call | 160 | 218.759 | 5.3 | ― | ― | 10 | 0.38 % | -10.47 % | 12.05 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 218.759 | 5.97 | 0.040 | 6.01 | 10 | 0.17 % | -9.41 % | 8.94 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 218.759 | 6.37 | ― | ― | 10 | 0.31 % | -8.74 % | 9.64 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1366466022 | Apple | Warrant | Put | 280 | 218.759 | 4.86 | 0.040 | 4.9 | 10 | -1.42 % | 8.24 % | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1359217903 | Apple | Warrant | Put | 260 | 218.759 | 3.52 | 0.020 | 3.54 | 10 | -1.40 % | 10.00 % | -12.44 % | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1366466014 | Apple | Warrant | Put | 260 | 218.759 | 3.43 | 0.040 | 3.47 | 10 | -2.00 % | 12.83 % | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366466006 | Apple | Warrant | Put | 250 | 218.759 | 2.71 | 0.040 | 2.75 | 10 | -2.52 % | 14.83 % | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1359217895 | Apple | Warrant | Put | 250 | 218.759 | 2.92 | 0.020 | 2.94 | 10 | -1.35 % | 11.03 % | -13.10 % | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1366465990 | Apple | Warrant | Put | 250 | 218.759 | 2.69 | 0.040 | 2.73 | 10 | -2.18 % | 21.17 % | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 218.759 | 2.09 | 0.020 | 2.11 | 10 | -1.88 % | 17.42 % | -19.31 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 218.759 | 2.38 | 0.020 | 2.4 | 10 | -1.65 % | 11.74 % | -13.77 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.