Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 507.39 | 882.454 | 33.82 | 0.020 | 33.84 | 10 | 0.77 % | 9.06 % | 13.76 % | 31 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 486.365 | 882.454 | 35.7 | 0.020 | 35.72 | 10 | 0.71 % | 8.54 % | 13.01 % | 22 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 475.245 | 882.454 | 36.7 | 0.020 | 36.72 | 10 | 0.69 % | 8.29 % | 12.65 % | 22 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 419.643 | 882.454 | 41.69 | 0.020 | 41.71 | 10 | 0.58 % | 7.25 % | 11.17 % | 22 May. 2023 | |
Coupang Knock-Out Warrant (open end) with ISIN code: CH1355250494 | Coupang | Knock-Out Warrant (open end) | Call | 20.194 | 21.436 | 0.2 | 0.010 | 0.21 | 10 | 17.65 % | 17.65 % | -20.00 % | 29 May. 2024 | |
Coupang Knock-Out Warrant (open end) with ISIN code: CH1330049136 | Coupang | Knock-Out Warrant (open end) | Call | 15.444 | 21.436 | 0.62 | 0.010 | 0.63 | 10 | 3.33 % | 5.08 % | -7.46 % | 15 Mar. 2024 | |
Covestro Knock-Out Warrant (open end) with ISIN code: CH1220850999 | Covestro | Knock-Out Warrant (open end) | Call | 34.126 | 54.8 | 2.06 | 0.050 | 2.11 | 10 | -1.90 % | -0.48 % | 38.26 % | 19 Oct. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1315322425 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 11.67 | 13.622 | 1.93 | 0.160 | 2.09 | 1 | -7.66 % | 67.83 % | -37.13 % | 16 Jan. 2024 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341693 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 8.481 | 13.622 | 5.02 | 0.160 | 5.18 | 1 | -3.28 % | 15.14 % | -18.37 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341685 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.918 | 13.622 | 5.57 | 0.160 | 5.73 | 1 | -2.96 % | 13.67 % | -16.74 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341677 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.355 | 13.622 | 6.12 | 0.160 | 6.28 | 1 | -2.70 % | 12.50 % | -15.47 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341669 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 6.792 | 13.622 | 6.66 | 0.160 | 6.82 | 1 | -2.49 % | 11.37 % | -14.40 % | 21 Dec. 2022 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359210403 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 371.74 | 390.404 | 1.82 | 0.010 | 1.83 | 10 | -15.74 % | 46.77 % | ― | 17 Jun. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359210395 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 361.693 | 390.404 | 2.68 | 0.010 | 2.69 | 10 | -11.26 % | 27.62 % | ― | 17 Jun. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206914 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 341.954 | 390.404 | 4.42 | 0.010 | 4.43 | 10 | -7.34 % | 15.40 % | ― | 13 Jun. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206906 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 321.839 | 390.404 | 6.22 | 0.010 | 6.23 | 10 | -5.33 % | 10.48 % | ― | 13 Jun. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1349286075 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 304.563 | 390.404 | 7.77 | 0.010 | 7.78 | 10 | -4.31 % | 8.22 % | 98.72 % | 8 May. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1347459211 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 285.148 | 390.404 | 9.5 | 0.010 | 9.51 | 10 | -3.75 % | 6.62 % | 73.67 % | 26 Apr. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330024121 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 269.294 | 390.404 | 10.93 | 0.010 | 10.94 | 10 | -3.27 % | 5.71 % | 60.26 % | 21 Feb. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330027587 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 248.45 | 390.404 | 12.79 | 0.010 | 12.8 | 10 | -2.89 % | 4.84 % | 50.47 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.