Products
16661 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 9,690 | 12,017.9 | 5.03 | 0.010 | 5.04 | 500 | -3.27 % | 0.60 % | -7.02 % | 23 Apr. 2020 | |
Swatch Mini Future with ISIN code: CH0538449551 | Swatch | Mini Future | Long | 168.97 | 187.275 | 0.26 | 0.010 | 0.27 | 100 | -10.34 % | 0.00 % | -16.13 % | 5 May. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0538449569 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 4.443 | 84.45 | 7.21 | 0.010 | 7.22 | 10 | 0.28 % | 3.74 % | 17.05 % | 5 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538449577 | Volkswagen | Mini Future | Long | 87.04 | 106.9 | 1.14 | 0.010 | 1.15 | 20 | -4.20 % | 7.55 % | -25.00 % | 5 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538449585 | DAX | Knock-Out Warrant (open end) | Call | 12,810.875 | 18,464.1 | 5.51 | 0.010 | 5.52 | 1,000 | -0.18 % | 5.15 % | -3.50 % | 5 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449601 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,251.978 | 20,323.6 | 18.1 | 0.050 | 18.15 | 500 | 1.40 % | 4.32 % | 15.65 % | 5 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,576.733 | 12,017.9 | 4.89 | 0.010 | 4.9 | 500 | -3.17 % | 0.62 % | -7.03 % | 5 May. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0538449643 | Swatch | Knock-Out Warrant (open end) | Call | 174.79 | 187.275 | 0.14 | 0.010 | 0.15 | 100 | -12.50 % | 7.69 % | -22.22 % | 5 May. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0538449676 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 2.91 | 84.45 | 7.34 | 0.010 | 7.35 | 10 | 0.14 % | 3.53 % | 16.69 % | 5 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 25,420 | 39,285.8 | 12.9 | 0.050 | 12.95 | 1,000 | -0.77 % | -0.39 % | 3.20 % | 5 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449700 | NASDAQ 100 | Mini Future | Long | 10,130 | 20,323.6 | 18.65 | 0.050 | 18.7 | 500 | 1.36 % | 4.19 % | 15.12 % | 5 May. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538449759 | Partners Group Holding | Mini Future | Long | 655.48 | 1,215.25 | 3.1 | 0.010 | 3.11 | 200 | 1.31 % | 11.11 % | 0.00 % | 5 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 26,760 | 39,285.8 | 11.7 | 0.050 | 11.75 | 1,000 | -0.85 % | -0.43 % | 3.08 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449973 | NASDAQ 100 | Mini Future | Long | 10,000 | 20,323.6 | 18.9 | 0.050 | 18.95 | 500 | 1.34 % | 4.13 % | 14.89 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449981 | NASDAQ 100 | Mini Future | Long | 10,400 | 20,323.6 | 18.2 | 0.050 | 18.25 | 500 | 1.39 % | 4.60 % | 15.56 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449999 | NASDAQ 100 | Mini Future | Long | 10,670 | 20,323.6 | 17.7 | 0.050 | 17.75 | 500 | 1.43 % | 4.42 % | 16.07 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 10,940 | 20,323.6 | 17.25 | 0.050 | 17.3 | 500 | 1.47 % | 4.86 % | 16.55 % | 13 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,280 | 5,548.05 | 21 | 0.050 | 21.05 | 100 | 0.24 % | 1.69 % | 9.66 % | 13 May. 2020 | |
SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 9,940 | 12,017.9 | 4.55 | 0.010 | 4.56 | 500 | -3.40 % | 0.66 % | -7.71 % | 13 May. 2020 | |
Panier Novartis + Sandoz Knock-Out Warrant (open end) with ISIN code: CH0538450062 | Panier Novartis + Sandoz | Knock-Out Warrant (open end) | Call | 73.348 | ― | 1.52 | ― | ― | 20 | -2.56 % | 2.70 % | 8.57 % | 13 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.