Products
16798 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0538453272 | DAX | Mini Future | Long | 12,570 | 19,394.4 | 64.814 | 0.010 | 64.824 | 100 | 0.64 % | 3.05 % | -1.77 % | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453264 | DAX | Mini Future | Long | 12,550 | 19,394.4 | 65.056 | 0.010 | 65.066 | 100 | 0.64 % | 3.04 % | -1.76 % | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453256 | DAX | Mini Future | Long | 12,520 | 19,394.4 | 65.298 | 0.010 | 65.308 | 100 | 0.63 % | 3.03 % | -1.75 % | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453249 | DAX | Mini Future | Long | 12,480 | 19,394.4 | 65.662 | 0.010 | 65.672 | 100 | 0.63 % | 3.01 % | -1.74 % | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 24,570 | 44,539 | 18.142 | 0.010 | 18.152 | 1,000 | 0.77 % | 6.55 % | 15.68 % | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 24,290 | 44,539 | 18.387 | 0.010 | 18.397 | 1,000 | 0.76 % | 6.48 % | 15.50 % | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453447 | Dow Jones Industrial Average | Mini Future | Long | 23,450 | 44,539 | 19.124 | 0.010 | 19.134 | 1,000 | 0.72 % | 6.26 % | 14.99 % | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453439 | Dow Jones Industrial Average | Mini Future | Long | 23,310 | 44,539 | 19.246 | 0.010 | 19.256 | 1,000 | 0.71 % | 6.22 % | 14.91 % | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453421 | Dow Jones Industrial Average | Mini Future | Long | 23,030 | 44,539 | 19.491 | 0.010 | 19.501 | 1,000 | 0.70 % | 6.15 % | 14.75 % | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453413 | Dow Jones Industrial Average | Mini Future | Long | 22,620 | 44,539 | 19.855 | 0.010 | 19.865 | 1,000 | 0.68 % | 6.06 % | 14.53 % | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453405 | Dow Jones Industrial Average | Mini Future | Long | 22,340 | 44,539 | 20.104 | 0.010 | 20.114 | 1,000 | 0.67 % | 5.99 % | 14.38 % | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453397 | Dow Jones Industrial Average | Mini Future | Long | 22,060 | 44,539 | 20.349 | 0.010 | 20.359 | 1,000 | 0.66 % | 5.93 % | 14.24 % | 7 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538453546 | NASDAQ 100 | Mini Future | Long | 9,240 | 20,890 | 105.023 | 0.010 | 105.033 | 100 | 0.59 % | 3.87 % | 7.16 % | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 9,990 | 11,731.6 | 19.119 | 0.020 | 19.139 | 100 | -0.03 % | 5.30 % | -19.97 % | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 9,940 | 11,731.6 | 19.616 | 0.020 | 19.636 | 100 | -0.03 % | 5.16 % | -19.55 % | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 9,890 | 11,731.6 | 20.105 | 0.020 | 20.125 | 100 | -0.06 % | 4.99 % | -19.19 % | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 9,830 | 11,731.6 | 20.609 | 0.020 | 20.629 | 100 | -0.03 % | 4.91 % | -18.78 % | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 9,780 | 11,731.6 | 21.106 | 0.020 | 21.126 | 100 | -0.02 % | 4.79 % | -18.41 % | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,443.128 | 7,284.1 | 26.594 | 0.015 | 26.609 | 100 | 0.99 % | 0.33 % | -7.39 % | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453793 | DAX | Knock-Out Warrant (open end) | Call | 12,928.319 | 19,394.4 | 60.387 | 0.010 | 60.397 | 100 | 0.75 % | 3.39 % | -1.84 % | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.