Products
16661 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Mini Future with ISIN code: CH0538450724 | Partners Group Holding | Mini Future | Long | 546.41 | 1,216.25 | 3.61 | 0.010 | 3.62 | 200 | 2.56 % | 10.06 % | 0.84 % | 6 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538450716 | Partners Group Holding | Mini Future | Long | 519.64 | 1,216.25 | 3.73 | 0.010 | 3.74 | 200 | 2.19 % | 9.71 % | 0.81 % | 6 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538450708 | Partners Group Holding | Mini Future | Long | 506.27 | 1,216.25 | 3.79 | 0.010 | 3.8 | 200 | 2.16 % | 9.54 % | 0.80 % | 6 Apr. 2020 | |
Renault Mini Future with ISIN code: CH0538451383 | Renault | Mini Future | Long | 15.08 | 49.905 | 3.45 | 0.020 | 3.47 | 10 | -4.17 % | 2.68 % | -9.69 % | 6 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0538451441 | RWE | Mini Future | Long | 20.53 | 33.52 | 13.39 | 0.010 | 13.4 | 1 | 3.40 % | 12.33 % | -12.71 % | 6 Apr. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0538450849 | Straumann Holding | Mini Future | Long | 61.85 | 120.125 | 3.06 | 0.010 | 3.07 | 20 | 4.44 % | 17.24 % | 6.25 % | 6 Apr. 2020 | |
Swatch Mini Future with ISIN code: CH0538450880 | Swatch | Mini Future | Long | 178.36 | 186.875 | 0.16 | 0.010 | 0.17 | 100 | 6.67 % | 33.33 % | -11.11 % | 6 Apr. 2020 | |
UBS Mini Future with ISIN code: CH0538450963 | UBS | Mini Future | Long | 7.61 | 27.255 | 4.01 | 0.010 | 4.02 | 5 | 0.00 % | 4.43 % | -3.37 % | 6 Apr. 2020 | |
UniCredit Mini Future with ISIN code: CH0538451607 | UniCredit | Mini Future | Long | 3.31 | 37.005 | 33 | 0.010 | 33.01 | 1 | -0.48 % | 8.06 % | 3.45 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451680 | Volkswagen | Mini Future | Long | 62.86 | 106.75 | 4.46 | 0.010 | 4.47 | 10 | -3.46 % | 1.83 % | -16.32 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451672 | Volkswagen | Mini Future | Long | 55.07 | 106.75 | 5.19 | 0.010 | 5.2 | 10 | -3.17 % | 1.76 % | -14.36 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451664 | Volkswagen | Mini Future | Long | 52.48 | 106.75 | 5.44 | 0.010 | 5.45 | 10 | -2.86 % | 1.87 % | -13.65 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451656 | Volkswagen | Mini Future | Long | 47.3 | 106.75 | 5.93 | 0.010 | 5.94 | 10 | -2.63 % | 1.72 % | -12.54 % | 6 Apr. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0538452290 | Airbus | Knock-Out Warrant (open end) | Call | 42.427 | 136.44 | 9.19 | 0.010 | 9.2 | 10 | -1.08 % | 9.80 % | -16.23 % | 6 Apr. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 47.316 | 80.02 | 3.34 | 0.010 | 3.35 | 10 | -2.34 % | -0.60 % | -4.02 % | 6 Apr. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 46.1 | 80.02 | 3.47 | 0.010 | 3.48 | 10 | -1.98 % | -0.29 % | -3.61 % | 6 Apr. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0538452332 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.806 | 14.665 | 11.57 | 0.010 | 11.58 | 1 | -0.60 % | 5.18 % | -1.53 % | 6 Apr. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0538452324 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.554 | 14.665 | 11.81 | 0.010 | 11.82 | 1 | -0.59 % | 5.07 % | -1.50 % | 6 Apr. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0538452415 | Infineon | Knock-Out Warrant (open end) | Call | 11.609 | 36.005 | 23.82 | 0.030 | 23.85 | 1 | 3.52 % | 7.93 % | -6.44 % | 6 Apr. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452449 | LVMH | Knock-Out Warrant (open end) | Call | 322.846 | 715.3 | 38.34 | 0.010 | 38.35 | 10 | -5.43 % | -3.33 % | -12.67 % | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.