Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vallourec Mini Future with ISIN code: CH1362341757 | Vallourec | Mini Future | Long | 14 | 14.558 | 1.28 | 0.060 | 1.34 | 1 | -15.23 % | ― | ― | 4 Jul. 2024 | |
Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 12.66 | 14.558 | 2.51 | 0.060 | 2.57 | 1 | -8.73 % | -3.09 % | -34.12 % | 8 Nov. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 10.27 | 14.558 | 4.72 | 0.060 | 4.78 | 1 | -4.84 % | -1.05 % | -21.33 % | 2 Jun. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.84 | 14.558 | 5.13 | 0.060 | 5.19 | 1 | -4.29 % | -0.77 % | -19.97 % | 2 Jun. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 9.29 | 14.558 | 5.63 | 0.060 | 5.69 | 1 | -4.09 % | -0.71 % | -18.52 % | 2 Jun. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.75 | 14.558 | 6.14 | 0.060 | 6.2 | 1 | -3.61 % | -0.49 % | -17.14 % | 2 Jun. 2023 | |
Vallourec Mini Future with ISIN code: CH1344393835 | Vallourec | Mini Future | Short | 19.96 | 14.558 | 6.18 | 0.060 | 6.24 | 1 | 1.64 % | 0.16 % | 21.18 % | 22 Apr. 2024 | |
Vallourec Mini Future with ISIN code: CH1362341765 | Vallourec | Mini Future | Short | 16 | 14.558 | 2.12 | 0.060 | 2.18 | 1 | 4.95 % | ― | ― | 4 Jul. 2024 | |
Vodafone Mini Future with ISIN code: CH1275986474 | Vodafone | Mini Future | Long | 57.27 | 0.701 | 0.14 | 0.080 | 0.22 | 1 | -33.33 % | -33.33 % | -46.15 % | 11 Jul. 2023 | |
Vodafone Mini Future with ISIN code: CH1232643572 | Vodafone | Mini Future | Short | 95.53 | 0.701 | 0.31 | 0.080 | 0.39 | 1 | -22.50 % | -20.51 % | -13.89 % | 21 Nov. 2022 | |
Vodafone Mini Future with ISIN code: CH1306071759 | Vodafone | Mini Future | Short | 83.01 | 0.701 | 0.16 | 0.080 | 0.24 | 1 | -36.00 % | -33.33 % | -20.00 % | 8 Nov. 2023 | |
Wise Mini Future with ISIN code: CH1264033171 | Wise | Mini Future | Long | 557.82 | 7.511 | 2.57 | 0.350 | 2.92 | 1 | -5.51 % | 18.98 % | -35.91 % | 20 Apr. 2023 | |
Wise Mini Future with ISIN code: CH1205129534 | Wise | Mini Future | Long | 470.37 | 7.511 | 3.51 | 0.350 | 3.86 | 1 | -4.10 % | 13.59 % | -28.95 % | 26 Jul. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1362339769 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 81 | 83.65 | 4.46 | 0.020 | 4.48 | 1 | -8.79 % | ― | ― | 3 Jul. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1362339751 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 80 | 83.65 | 5.34 | 0.020 | 5.36 | 1 | -7.29 % | ― | ― | 3 Jul. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1362338969 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 79 | 83.65 | 6.2 | 0.020 | 6.22 | 1 | -6.49 % | ― | ― | 2 Jul. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1359215600 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 78.1 | 83.65 | 6.98 | 0.020 | 7 | 1 | -5.80 % | 36.06 % | ― | 21 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1359215592 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 77.1 | 83.65 | 7.85 | 0.020 | 7.87 | 1 | -5.19 % | 30.62 % | ― | 21 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1355260758 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 75.82 | 83.65 | 8.96 | 0.020 | 8.98 | 1 | -4.68 % | 25.84 % | ― | 13 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1355260741 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 74.82 | 83.65 | 9.83 | 0.020 | 9.85 | 1 | -4.28 % | 23.03 % | ― | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.