Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 225.181 | 0.38 | 0.010 | 0.39 | 10 | -13.64 % | -30.91 % | -51.90 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 225.181 | 0.078 | 0.010 | 0.088 | 10 | -29.09 % | -48.00 % | -74.00 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535609 | Apple | Warrant | Put | 160 | 225.181 | 0.046 | 0.010 | 0.056 | 10 | -36.99 % | -50.00 % | -75.79 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751528 | Apple | Warrant | Put | 160 | 225.181 | 0.012 | 0.039 | 0.051 | 10 | -76.47 % | -76.47 % | -83.56 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 225.181 | 0.028 | 0.023 | 0.051 | 10 | -46.15 % | -51.72 % | -76.67 % | 6 Oct. 2023 | |
Applied Materials Mini Future with ISIN code: CH1359220030 | Applied Materials | Mini Future | Long | 230.25 | 242.719 | 2.98 | 0.010 | 2.99 | 10 | -7.45 % | 23.14 % | ― | 27 Jun. 2024 | |
Applied Materials Mini Future with ISIN code: CH1359209298 | Applied Materials | Mini Future | Long | 220.81 | 242.719 | 3.75 | 0.010 | 3.76 | 10 | -6.02 % | 17.55 % | ― | 17 Jun. 2024 | |
Applied Materials Mini Future with ISIN code: CH1355260915 | Applied Materials | Mini Future | Long | 210.99 | 242.719 | 4.55 | 0.010 | 4.56 | 10 | -5.21 % | 14.04 % | ― | 13 Jun. 2024 | |
Applied Materials Mini Future with ISIN code: CH1352649490 | Applied Materials | Mini Future | Long | 202.1 | 242.719 | 5.28 | 0.010 | 5.29 | 10 | -4.52 % | 12.10 % | 43.87 % | 22 May. 2024 | |
Applied Materials Mini Future with ISIN code: CH1344401844 | Applied Materials | Mini Future | Long | 192.99 | 242.719 | 6.02 | 0.010 | 6.03 | 10 | -3.99 % | 10.46 % | 36.82 % | 26 Apr. 2024 | |
Applied Materials Mini Future with ISIN code: CH1330023297 | Applied Materials | Mini Future | Long | 185.94 | 242.719 | 6.6 | 0.010 | 6.61 | 10 | -3.65 % | 9.45 % | 32.80 % | 21 Feb. 2024 | |
Applied Materials Mini Future with ISIN code: CH1326201220 | Applied Materials | Mini Future | Long | 175.7 | 242.719 | 7.43 | 0.010 | 7.44 | 10 | -3.26 % | 8.31 % | 28.10 % | 13 Feb. 2024 | |
Applied Materials Mini Future with ISIN code: CH1315326749 | Applied Materials | Mini Future | Long | 166.2 | 242.719 | 8.21 | 0.010 | 8.22 | 10 | -2.96 % | 7.46 % | 25.15 % | 24 Jan. 2024 | |
Applied Materials Mini Future with ISIN code: CH1306074043 | Applied Materials | Mini Future | Long | 147.86 | 242.719 | 9.71 | 0.010 | 9.72 | 10 | -2.51 % | 6.35 % | 20.77 % | 13 Nov. 2023 | |
Applied Materials Mini Future with ISIN code: CH1302916890 | Applied Materials | Mini Future | Long | 142.77 | 242.719 | 10.12 | 0.010 | 10.13 | 10 | -2.50 % | 5.97 % | 19.76 % | 7 Nov. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269331299 | Applied Materials | Mini Future | Long | 131.96 | 242.719 | 11 | 0.010 | 11.01 | 10 | -2.31 % | 5.47 % | 18.03 % | 22 May. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269329921 | Applied Materials | Mini Future | Long | 121.01 | 242.719 | 11.9 | 0.010 | 11.91 | 10 | -2.14 % | 5.03 % | 16.67 % | 17 May. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 109.88 | 242.719 | 12.81 | 0.010 | 12.82 | 10 | -1.99 % | 4.66 % | 15.41 % | 17 May. 2023 | |
Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 260.08 | 242.719 | 4.15 | 0.010 | 4.16 | 10 | 4.27 % | -13.18 % | ― | 17 Jun. 2024 | |
Applied Materials Mini Future with ISIN code: CH1359209314 | Applied Materials | Mini Future | Short | 250.07 | 242.719 | 3.16 | 0.010 | 3.17 | 10 | 6.04 % | -16.40 % | ― | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.