Products
16454 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1362342185 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 3.996 | 3.308 | 0.64 | 0.010 | 0.65 | 1 | 6.67 % | 60.00 % | 20.75 % | 4 Jul. 2024 | |
Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1185549719 | Johnson & Johnson | Knock-Out Warrant (open end) | Put | 177.6 | 162.327 | 1.43 | 0.110 | 1.54 | 10 | 7.52 % | -23.53 % | -51.69 % | 6 May. 2022 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1359221194 | JP Morgan Chase | Knock-Out Warrant (open end) | Put | 239.067 | 190.665 | 4.2 | 0.070 | 4.27 | 10 | 17.65 % | 59.70 % | 31.25 % | 27 Jun. 2024 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1337768100 | JP Morgan Chase | Knock-Out Warrant (open end) | Put | 219.437 | 190.665 | 2.55 | 0.070 | 2.62 | 10 | 34.21 % | 183.33 % | 74.66 % | 10 Apr. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1264037438 | Julius Baer | Knock-Out Warrant (open end) | Put | 74.392 | 45.125 | 2.97 | 0.010 | 2.98 | 10 | 6.45 % | 10.00 % | 30.84 % | 25 Apr. 2023 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1264037420 | Julius Baer | Knock-Out Warrant (open end) | Put | 64.771 | 45.125 | 2.01 | 0.010 | 2.02 | 10 | 9.84 % | 16.18 % | 53.44 % | 25 Apr. 2023 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332895890 | Julius Baer | Knock-Out Warrant (open end) | Put | 61.716 | 45.125 | 1.7 | 0.010 | 1.71 | 10 | 9.68 % | 17.24 % | 65.05 % | 3 Apr. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1264045282 | Julius Baer | Knock-Out Warrant (open end) | Put | 60.037 | 45.125 | 1.54 | 0.010 | 1.55 | 10 | 13.24 % | 22.22 % | 85.54 % | 9 May. 2023 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892806 | Julius Baer | Knock-Out Warrant (open end) | Put | 56.667 | 45.125 | 1.2 | 0.010 | 1.21 | 10 | 14.29 % | 27.66 % | 126.42 % | 13 Mar. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1362342201 | Julius Baer | Knock-Out Warrant (open end) | Put | 54.836 | 45.125 | 1.02 | 0.010 | 1.03 | 10 | 21.43 % | 37.84 % | 229.03 % | 4 Jul. 2024 | |
Just Eat Takeaway Knock-Out Warrant (open end) with ISIN code: CH1269334129 | Just Eat Takeaway | Knock-Out Warrant (open end) | Put | 19.809 | 10.04 | 0.92 | 0.010 | 0.93 | 10 | 8.24 % | 0.00 % | 9.52 % | 23 May. 2023 | |
Just Eat Takeaway Knock-Out Warrant (open end) with ISIN code: CH1269334111 | Just Eat Takeaway | Knock-Out Warrant (open end) | Put | 17.828 | 10.04 | 0.74 | 0.010 | 0.75 | 10 | 12.12 % | 1.37 % | 13.85 % | 23 May. 2023 | |
Just Eat Takeaway Knock-Out Warrant (open end) with ISIN code: CH1278229146 | Just Eat Takeaway | Knock-Out Warrant (open end) | Put | 16.88 | 10.04 | 0.65 | 0.010 | 0.66 | 10 | 12.07 % | 1.56 % | 18.18 % | 14 Aug. 2023 | |
Just Eat Takeaway Knock-Out Warrant (open end) with ISIN code: CH1355248944 | Just Eat Takeaway | Knock-Out Warrant (open end) | Put | 13.976 | 10.04 | 0.38 | 0.010 | 0.39 | 10 | 26.67 % | 5.56 % | 40.74 % | 28 May. 2024 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1178114950 | K+S | Knock-Out Warrant (open end) | Put | 37.025 | 11.515 | 2.36 | 0.050 | 2.41 | 10 | -2.07 % | -4.07 % | -2.88 % | 22 Apr. 2022 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1209454623 | K+S | Knock-Out Warrant (open end) | Put | 22.559 | 11.515 | 1.02 | 0.050 | 1.07 | 10 | -2.86 % | -5.56 % | -0.97 % | 17 Aug. 2022 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1260688887 | K+S | Knock-Out Warrant (open end) | Put | 20.059 | 11.515 | 0.78 | 0.050 | 0.83 | 10 | -3.70 % | -6.02 % | 1.30 % | 5 Apr. 2023 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1302906941 | K+S | Knock-Out Warrant (open end) | Put | 17.202 | 11.515 | 0.51 | 0.050 | 0.56 | 10 | -7.27 % | -8.93 % | 2.00 % | 27 Oct. 2023 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1306084620 | K+S | Knock-Out Warrant (open end) | Put | 15.222 | 11.515 | 0.33 | 0.050 | 0.38 | 10 | -8.33 % | -10.81 % | 10.00 % | 29 Nov. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1247883098 | Kering | Knock-Out Warrant (open end) | Put | 666.765 | 265.4 | 3.74 | 0.010 | 3.75 | 100 | -0.80 % | -0.80 % | 12.65 % | 13 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.