Products
16454 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1332904809 | DAX | Knock-Out Warrant (open end) | Put | 18,778.313 | 17,062.6 | 3.22 | 0.010 | 3.23 | 500 | 47.03 % | 222.00 % | 222.00 % | 19 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332904817 | DAX | Knock-Out Warrant (open end) | Put | 18,828.255 | 17,062.6 | 3.31 | 0.010 | 3.32 | 500 | 44.54 % | 215.24 % | 231.00 % | 19 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904940 | Nvidia | Mini Future | Short | 160.15 | 92.093 | 6.88 | 0.020 | 6.9 | 10 | 17.81 % | 26.94 % | 64.99 % | 21 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1332904957 | Tesla | Mini Future | Long | 182.03 | 188.092 | 0.44 | 0.080 | 0.52 | 50 | -46.34 % | -64.23 % | -72.84 % | 21 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332904973 | Zurich Insurance | Mini Future | Short | 498.05 | 452.8 | 6.15 | 0.040 | 6.19 | 10 | 24.75 % | 71.31 % | 41.06 % | 21 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332904981 | Zurich Insurance | Mini Future | Short | 577.73 | 452.8 | 14.35 | 0.050 | 14.4 | 10 | 9.13 % | 21.61 % | 13.89 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905087 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,760.166 | 17,404.8 | 5.69 | 0.010 | 5.7 | 500 | 36.12 % | 84.14 % | 620.25 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905095 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,860.27 | 17,404.8 | 5.86 | 0.010 | 5.87 | 500 | 34.71 % | 79.20 % | 504.12 % | 21 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332905111 | SMI | Knock-Out Warrant (open end) | Put | 12,547.407 | 11,425.5 | 2.25 | 0.010 | 2.26 | 500 | 57.34 % | 208.22 % | 92.31 % | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332905145 | Nvidia | Knock-Out Warrant (open end) | Put | 170.177 | 92.093 | 6.66 | 0.040 | 6.7 | 10 | 18.51 % | 28.32 % | 69.04 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905244 | NASDAQ 100 | Mini Future | Short | 21,610 | 17,404.8 | 7.87 | 0.010 | 7.88 | 500 | 23.35 % | 46.55 % | 155.52 % | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905251 | NASDAQ 100 | Mini Future | Short | 21,710 | 17,404.8 | 8.04 | 0.010 | 8.05 | 500 | 23.69 % | 44.86 % | 145.87 % | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905269 | NASDAQ 100 | Mini Future | Short | 22,210 | 17,404.8 | 8.9 | 0.010 | 8.91 | 500 | 19.78 % | 37.98 % | 112.92 % | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905277 | NASDAQ 100 | Mini Future | Short | 23,510 | 17,404.8 | 11.15 | 0.050 | 11.2 | 500 | 14.83 % | 26.70 % | 69.97 % | 25 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905350 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,612.313 | 17,404.8 | 7.13 | 0.010 | 7.14 | 500 | 26.42 % | 55.00 % | 208.66 % | 25 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905368 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,712.409 | 17,404.8 | 7.3 | 0.010 | 7.31 | 500 | 25.65 % | 52.72 % | 194.35 % | 25 Jun. 2024 | |
ABB Mini Future with ISIN code: CH1332905442 | ABB | Mini Future | Short | 59.79 | 42.96 | 1.88 | 0.010 | 1.89 | 10 | 8.67 % | 34.29 % | 55.37 % | 27 Jun. 2024 | |
Julius Baer Mini Future with ISIN code: CH1332905467 | Julius Baer | Mini Future | Short | 53.81 | 45.135 | 1.17 | 0.010 | 1.18 | 10 | 15.84 % | 27.17 % | 138.78 % | 27 Jun. 2024 | |
Givaudan Mini Future with ISIN code: CH1332905509 | Givaudan | Mini Future | Short | 4,983.29 | 4,047.5 | 2.41 | 0.010 | 2.42 | 500 | 11.06 % | 17.56 % | 20.50 % | 27 Jun. 2024 | |
Novartis Mini Future with ISIN code: CH1332905558 | Novartis | Mini Future | Short | 104.64 | 93.975 | 0.72 | 0.010 | 0.73 | 20 | 22.03 % | 41.18 % | 22.03 % | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.