Products
16454 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Boeing Mini Future with ISIN code: CH1337769561 | Boeing | Mini Future | Long | 144.11 | 162.005 | 2.07 | 0.080 | 2.15 | 10 | -27.11 % | -51.97 % | -52.74 % | 12 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1332896682 | DAX | Mini Future | Long | 15,890 | 17,059 | 2.6 | 0.010 | 2.61 | 500 | -30.48 % | -49.61 % | -54.14 % | 12 Apr. 2024 | |
VAT Group Mini Future with ISIN code: CH1337769975 | VAT Group | Mini Future | Short | 548.56 | 370.7 | 20.64 | 0.050 | 20.69 | 10 | 11.33 % | 37.97 % | 220.50 % | 12 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337770007 | Boeing | Knock-Out Warrant (open end) | Call | 149.407 | 162.005 | 1.25 | 0.060 | 1.31 | 10 | -37.19 % | -63.66 % | -64.29 % | 12 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770346 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,102.891 | 537.804 | 4.78 | 0.090 | 4.87 | 100 | 15.46 % | 32.04 % | 105.15 % | 12 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770338 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,052.759 | 537.804 | 4.35 | 0.090 | 4.44 | 100 | 17.25 % | 36.79 % | 131.38 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770437 | DAX | Warrant | Call | 18,800 | 17,059 | 0.024 | ― | ― | 100 | -70.73 % | -96.41 % | -98.68 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770445 | DAX | Warrant | Call | 18,600 | 17,059 | 0.049 | ― | ― | 100 | -71.84 % | -96.17 % | -98.24 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770452 | DAX | Warrant | Call | 18,500 | 17,059 | 0.07 | ― | ― | 100 | -72.66 % | -95.88 % | -97.91 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770460 | DAX | Warrant | Call | 18,400 | 17,059 | 0.1 | ― | ― | 100 | -73.33 % | -95.43 % | -97.48 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770478 | DAX | Warrant | Call | 18,300 | 17,059 | 0.144 | ― | ― | 100 | -73.28 % | -94.76 % | -96.90 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770486 | DAX | Warrant | Call | 18,250 | 17,059 | 0.172 | ― | ― | 100 | -73.17 % | -94.37 % | -96.56 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770494 | DAX | Warrant | Call | 18,200 | 17,059 | 0.206 | ― | ― | 100 | -72.79 % | -93.90 % | -96.16 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770502 | DAX | Warrant | Call | 18,150 | 17,059 | 0.246 | ― | ― | 100 | -72.33 % | -93.37 % | -95.71 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770510 | DAX | Warrant | Call | 18,100 | 17,059 | 0.293 | ― | ― | 100 | -71.47 % | -92.78 % | -95.21 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770528 | DAX | Warrant | Call | 18,050 | 17,059 | 0.347 | ― | ― | 100 | -71.13 % | -92.15 % | -94.67 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770536 | DAX | Warrant | Call | 18,000 | 17,059 | 0.41 | ― | ― | 100 | -70.35 % | -91.45 % | -94.06 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770544 | DAX | Warrant | Call | 17,950 | 17,059 | 0.485 | ― | ― | 100 | -69.32 % | -90.63 % | -93.37 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770551 | DAX | Warrant | Call | 17,900 | 17,059 | 0.567 | ― | ― | 100 | -68.43 % | -89.82 % | -92.66 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770643 | DAX | Warrant | Put | 18,800 | 17,059 | 15.951 | ― | ― | 100 | 60.60 % | 252.66 % | 319.32 % | 12 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.