Products
16454 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,952.386 | 5,135.56 | 10.099 | 0.010 | 10.109 | 100 | -16.06 % | -25.25 % | -31.53 % | 6 Nov. 2020 | |
Givaudan Mini Future with ISIN code: CH1347464344 | Givaudan | Mini Future | Long | 3,956.36 | 4,050.5 | 0.29 | 0.010 | 0.3 | 1,000 | -27.50 % | -36.96 % | -43.14 % | 3 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 3,970 | 5,135.56 | 10.6 | 0.050 | 10.65 | 100 | -13.47 % | -24.29 % | -30.26 % | 6 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 3,970.72 | 7,066.6 | 28.829 | 0.010 | 28.839 | 100 | -7.37 % | -14.26 % | -20.72 % | 23 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 3,980 | 5,135.56 | 10.514 | 0.010 | 10.524 | 100 | -15.54 % | -24.59 % | -30.75 % | 6 Nov. 2020 | |
Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1205130318 | Rio Tinto | Knock-Out Warrant (open end) | Call | 3,982.094 | 48.714 | 0.99 | 0.010 | 1 | 10 | -13.16 % | -21.43 % | -37.74 % | 26 Jul. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,984.842 | 5,135.56 | 9.824 | 0.010 | 9.834 | 100 | -16.41 % | -25.71 % | -32.07 % | 6 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH1220846997 | S&P 500 | Mini Future | Long | 4,000 | 5,135.56 | 10.321 | 0.010 | 10.331 | 100 | -15.73 % | -24.95 % | -31.12 % | 17 Oct. 2022 | |
S&P 500 Warrant with ISIN code: CH1241195101 | S&P 500 | Warrant | Call | 4,000 | 5,135.56 | 11.063 | ― | ― | 100 | -10.32 % | -19.42 % | -25.47 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035945 | S&P 500 | Warrant | Call | 4,000 | 5,135.56 | 10.434 | ― | ― | 100 | -11.62 % | -21.24 % | -27.44 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035952 | S&P 500 | Warrant | Put | 4,000 | 5,135.56 | 0.613 | ― | ― | 100 | 559.14 % | 1,556.76 % | 1,359.52 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195259 | S&P 500 | Warrant | Put | 4,000 | 5,135.56 | 0.967 | ― | ― | 100 | 233.45 % | 512.03 % | 585.82 % | 18 Jan. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,003.394 | 5,135.56 | 9.69 | 0.010 | 9.7 | 100 | -14.25 % | -25.46 % | -31.76 % | 18 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,004.606 | 5,135.56 | 9.663 | 0.010 | 9.673 | 100 | -16.58 % | -26.06 % | -32.40 % | 17 Oct. 2022 | |
Givaudan Mini Future with ISIN code: CH1332908388 | Givaudan | Mini Future | Long | 4,004.95 | 4,050.5 | 0.48 | 0.010 | 0.49 | 500 | -33.33 % | -43.53 % | ― | 25 Jul. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1366469711 | Givaudan | Knock-Out Warrant (open end) | Call | 4,007.412 | 4,050.5 | 0.073 | ― | ― | 1,000 | -59.44 % | -69.58 % | ― | 24 Jul. 2024 | |
CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,010 | 7,066.6 | 29.187 | 0.010 | 29.197 | 100 | -7.24 % | -14.08 % | -20.50 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,028.198 | 5,135.56 | 9.463 | 0.010 | 9.473 | 100 | -16.85 % | -26.42 % | -32.82 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220847003 | S&P 500 | Mini Future | Long | 4,030 | 5,135.56 | 10.125 | 0.010 | 10.135 | 100 | -15.96 % | -25.27 % | -31.48 % | 17 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,033.684 | 7,066.6 | 28.243 | 0.010 | 28.253 | 100 | -7.50 % | -14.47 % | -21.01 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.