Products
16491 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1283588726 | Idorsia | Knock-Out Warrant (open end) | Put | 4.282 | 2.164 | 16.1 | 0.030 | 16.13 | 1 | 0.94 % | 3.94 % | 0.00 % | 14 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1284154965 | Idorsia | Knock-Out Warrant (open end) | Put | 4.09 | 2.164 | 15.91 | 0.030 | 15.94 | 1 | 1.02 % | 4.05 % | 0.00 % | 21 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1284154957 | Idorsia | Knock-Out Warrant (open end) | Put | 3.895 | 2.164 | 15.72 | 0.030 | 15.75 | 1 | 1.03 % | 4.11 % | 0.06 % | 21 Sep. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1277097585 | Infineon | Knock-Out Warrant (open end) | Put | 47.297 | 28.9 | 17.17 | 0.020 | 17.19 | 1 | 0.76 % | 10.85 % | 48.92 % | 31 Jul. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472928 | Infineon | Knock-Out Warrant (open end) | Put | 44.331 | 28.9 | 14.41 | 0.030 | 14.44 | 1 | 1.41 % | 14.27 % | 68.14 % | 8 Nov. 2021 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472910 | Infineon | Knock-Out Warrant (open end) | Put | 42.467 | 28.9 | 12.68 | 0.030 | 12.71 | 1 | 1.77 % | 17.19 % | 87.30 % | 8 Nov. 2021 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1138463026 | Infineon | Knock-Out Warrant (open end) | Put | 40.586 | 28.9 | 10.94 | 0.030 | 10.97 | 1 | 2.24 % | 21.42 % | 120.12 % | 27 Oct. 2021 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1315310487 | Infineon | Knock-Out Warrant (open end) | Put | 39.469 | 28.9 | 9.9 | 0.020 | 9.92 | 1 | 2.06 % | 23.90 % | 151.91 % | 20 Dec. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1362348604 | Infineon | Knock-Out Warrant (open end) | Put | 36.977 | 28.9 | 7.59 | 0.020 | 7.61 | 1 | 2.99 % | 35.54 % | ― | 11 Jul. 2024 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1366471329 | Infineon | Knock-Out Warrant (open end) | Put | 33.99 | 28.9 | 4.83 | 0.020 | 4.85 | 1 | 4.77 % | 75.00 % | ― | 25 Jul. 2024 | |
ING Knock-Out Warrant (open end) with ISIN code: CH1355248910 | ING | Knock-Out Warrant (open end) | Put | 19.616 | 14.76 | 4.54 | 0.020 | 4.56 | 1 | 9.93 % | 46.45 % | 28.25 % | 28 May. 2024 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH0594502517 | Intel | Knock-Out Warrant (open end) | Put | 69.798 | 20.43 | ― | ― | ― | 10 | ― | ― | ― | 23 Feb. 2021 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1109608815 | Intel | Knock-Out Warrant (open end) | Put | 60.317 | 20.43 | ― | ― | ― | 10 | ― | ― | ― | 3 May. 2021 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1326204000 | Intel | Knock-Out Warrant (open end) | Put | 50.072 | 20.43 | ― | ― | ― | 10 | ― | ― | ― | 13 Feb. 2024 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1337768084 | Intel | Knock-Out Warrant (open end) | Put | 44.995 | 20.43 | ― | ― | ― | 10 | ― | ― | ― | 10 Apr. 2024 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1344395590 | Intel | Knock-Out Warrant (open end) | Put | 39.97 | 20.43 | ― | ― | ― | 10 | ― | ― | ― | 22 Apr. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248936 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 4.193 | 3.351 | 0.79 | 0.010 | 0.8 | 1 | 1.28 % | 33.90 % | 9.72 % | 28 May. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1362342185 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 3.996 | 3.351 | 0.61 | 0.010 | 0.62 | 1 | 1.67 % | 52.50 % | 15.09 % | 4 Jul. 2024 | |
Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1185549719 | Johnson & Johnson | Knock-Out Warrant (open end) | Put | 177.6 | 162.068 | 1.47 | 0.130 | 1.6 | 10 | 10.53 % | -21.39 % | -50.34 % | 6 May. 2022 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1359221194 | JP Morgan Chase | Knock-Out Warrant (open end) | Put | 239.067 | 192.904 | 4.02 | 0.090 | 4.11 | 10 | 12.61 % | 52.85 % | 25.63 % | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.