Products
16491 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future with ISIN code: CH1332904973 | Zurich Insurance | Mini Future | Short | 498.05 | 456.9 | 5.68 | 0.040 | 5.72 | 10 | 15.21 % | 58.22 % | 30.28 % | 21 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332904981 | Zurich Insurance | Mini Future | Short | 577.73 | 456.9 | 13.9 | 0.050 | 13.95 | 10 | 5.70 % | 17.80 % | 10.32 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905087 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,760.166 | 17,649.1 | 5.29 | 0.010 | 5.3 | 500 | 26.56 % | 71.20 % | 569.62 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905095 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,860.27 | 17,649.1 | 5.46 | 0.010 | 5.47 | 500 | 25.52 % | 66.97 % | 462.89 % | 21 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332905111 | SMI | Knock-Out Warrant (open end) | Put | 12,547.407 | 11,561.6 | 1.98 | 0.010 | 1.99 | 500 | 38.46 % | 171.23 % | 69.23 % | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332905145 | Nvidia | Knock-Out Warrant (open end) | Put | 170.177 | 97.106 | 6.24 | 0.050 | 6.29 | 10 | 11.03 % | 20.23 % | 58.38 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905244 | NASDAQ 100 | Mini Future | Short | 21,610 | 17,649.1 | 7.47 | 0.010 | 7.48 | 500 | 17.08 % | 39.11 % | 142.53 % | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905251 | NASDAQ 100 | Mini Future | Short | 21,710 | 17,649.1 | 7.64 | 0.010 | 7.65 | 500 | 17.54 % | 37.66 % | 133.64 % | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905269 | NASDAQ 100 | Mini Future | Short | 22,210 | 17,649.1 | 8.51 | 0.010 | 8.52 | 500 | 14.54 % | 31.94 % | 103.59 % | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905277 | NASDAQ 100 | Mini Future | Short | 23,510 | 17,649.1 | 10.75 | 0.050 | 10.8 | 500 | 10.71 % | 22.16 % | 63.87 % | 25 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905350 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,612.313 | 17,649.1 | 6.74 | 0.010 | 6.75 | 500 | 19.50 % | 46.52 % | 191.77 % | 25 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905368 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,712.409 | 17,649.1 | 6.91 | 0.010 | 6.92 | 500 | 18.93 % | 44.56 % | 178.63 % | 25 Jun. 2024 | |
ABB Mini Future with ISIN code: CH1332905442 | ABB | Mini Future | Short | 59.79 | 43.53 | 1.81 | 0.010 | 1.82 | 10 | 4.62 % | 29.29 % | 49.59 % | 27 Jun. 2024 | |
Julius Baer Mini Future with ISIN code: CH1332905467 | Julius Baer | Mini Future | Short | 53.81 | 45.485 | 1.12 | 0.010 | 1.13 | 10 | 10.89 % | 21.74 % | 128.57 % | 27 Jun. 2024 | |
Givaudan Mini Future with ISIN code: CH1332905509 | Givaudan | Mini Future | Short | 4,983.29 | 4,070 | 2.35 | 0.010 | 2.36 | 500 | 8.29 % | 14.63 % | 17.50 % | 27 Jun. 2024 | |
Novartis Mini Future with ISIN code: CH1332905558 | Novartis | Mini Future | Short | 104.64 | 94.62 | 0.67 | 0.010 | 0.68 | 20 | 13.56 % | 31.37 % | 13.56 % | 27 Jun. 2024 | |
Sandoz Mini Future with ISIN code: CH1332905574 | Sandoz | Mini Future | Long | 31.18 | 35.705 | 0.75 | 0.010 | 0.76 | 10 | -14.77 % | -16.67 % | 29.31 % | 27 Jun. 2024 | |
VAT Group Mini Future with ISIN code: CH1332905632 | VAT Group | Mini Future | Short | 578.06 | 375.85 | 23.25 | 0.050 | 23.3 | 10 | 6.65 % | 27.75 % | 139.69 % | 27 Jun. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332905665 | Eli Lilly | Mini Future | Short | 1,000.81 | 771.965 | 2.22 | 0.060 | 2.28 | 100 | 7.25 % | 11.56 % | 101.82 % | 27 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332905699 | Nvidia | Mini Future | Short | 140.11 | 97.106 | 4.62 | 0.030 | 4.65 | 10 | 16.08 % | 32.00 % | 108.11 % | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.