Products
16491 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770338 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,052.759 | 564.835 | 4.16 | 0.110 | 4.27 | 100 | 12.13 % | 30.82 % | 121.28 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770437 | DAX | Warrant | Call | 18,800 | 17,235 | 0.025 | ― | ― | 100 | -69.51 % | -96.26 % | -98.62 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770445 | DAX | Warrant | Call | 18,600 | 17,235 | 0.057 | ― | ― | 100 | -67.24 % | -95.55 % | -97.95 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770452 | DAX | Warrant | Call | 18,500 | 17,235 | 0.084 | ― | ― | 100 | -67.19 % | -95.05 % | -97.49 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770460 | DAX | Warrant | Call | 18,400 | 17,235 | 0.124 | ― | ― | 100 | -66.93 % | -94.33 % | -96.88 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770478 | DAX | Warrant | Call | 18,300 | 17,235 | 0.182 | ― | ― | 100 | -66.23 % | -93.38 % | -96.09 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770486 | DAX | Warrant | Call | 18,250 | 17,235 | 0.219 | ― | ― | 100 | -65.83 % | -92.83 % | -95.62 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770494 | DAX | Warrant | Call | 18,200 | 17,235 | 0.263 | ― | ― | 100 | -65.26 % | -92.21 % | -95.10 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770502 | DAX | Warrant | Call | 18,150 | 17,235 | 0.315 | ― | ― | 100 | -64.57 % | -91.51 % | -94.51 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770510 | DAX | Warrant | Call | 18,100 | 17,235 | 0.375 | ― | ― | 100 | -63.49 % | -90.76 % | -93.87 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770528 | DAX | Warrant | Call | 18,050 | 17,235 | 0.445 | ― | ― | 100 | -62.98 % | -89.93 % | -93.17 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770536 | DAX | Warrant | Call | 18,000 | 17,235 | 0.524 | ― | ― | 100 | -62.11 % | -89.07 % | -92.41 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770544 | DAX | Warrant | Call | 17,950 | 17,235 | 0.614 | ― | ― | 100 | -61.16 % | -88.14 % | -91.60 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770551 | DAX | Warrant | Call | 17,900 | 17,235 | 0.716 | ― | ― | 100 | -60.13 % | -87.15 % | -90.73 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770643 | DAX | Warrant | Put | 18,800 | 17,235 | 14.442 | ― | ― | 100 | 45.41 % | 219.30 % | 279.65 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770635 | DAX | Warrant | Put | 18,600 | 17,235 | 12.623 | ― | ― | 100 | 54.92 % | 291.90 % | 345.26 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770627 | DAX | Warrant | Put | 18,400 | 17,235 | 10.835 | ― | ― | 100 | 67.28 % | 389.61 % | 415.95 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770619 | DAX | Warrant | Put | 18,200 | 17,235 | 9.124 | ― | ― | 100 | 82.92 % | 513.58 % | 484.87 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770601 | DAX | Warrant | Put | 18,100 | 17,235 | 8.308 | ― | ― | 100 | 91.78 % | 583.79 % | 515.86 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770593 | DAX | Warrant | Put | 18,050 | 17,235 | 7.914 | ― | ― | 100 | 96.47 % | 620.77 % | 530.60 % | 12 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.