Products
16454 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1220847011 | S&P 500 | Mini Future | Long | 4,050 | 5,113.76 | 9.718 | 0.010 | 9.728 | 100 | -17.99 % | -27.17 % | -33.31 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847524 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,051.791 | 5,113.76 | 9.053 | 0.010 | 9.063 | 100 | -19.01 % | -28.44 % | -34.75 % | 17 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,070 | 7,052.23 | 28.395 | 0.010 | 28.405 | 100 | -8.02 % | -14.89 % | -21.35 % | 25 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH1220847029 | S&P 500 | Mini Future | Long | 4,070 | 5,113.76 | 9.522 | 0.010 | 9.532 | 100 | -18.27 % | -27.53 % | -33.72 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,075.383 | 5,113.76 | 8.854 | 0.010 | 8.864 | 100 | -19.33 % | -28.84 % | -35.21 % | 17 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,097.18 | 7,052.23 | 27.456 | 0.010 | 27.466 | 100 | -8.30 % | -15.29 % | -21.88 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,098.976 | 5,113.76 | 8.654 | 0.010 | 8.664 | 100 | -19.67 % | -29.26 % | -35.69 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220847037 | S&P 500 | Mini Future | Long | 4,100 | 5,113.76 | 9.326 | 0.010 | 9.336 | 100 | -18.57 % | -27.90 % | -34.14 % | 17 Oct. 2022 | |
S&P 500 Warrant with ISIN code: CH1264035937 | S&P 500 | Warrant | Call | 4,100 | 5,113.76 | 9.515 | ― | ― | 100 | -13.23 % | -23.10 % | -29.52 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195093 | S&P 500 | Warrant | Call | 4,100 | 5,113.76 | 10.238 | ― | ― | 100 | -11.21 % | -20.52 % | -26.80 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035960 | S&P 500 | Warrant | Put | 4,100 | 5,113.76 | 0.748 | ― | ― | 100 | 612.38 % | 1,639.53 % | 1,526.09 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195267 | S&P 500 | Warrant | Put | 4,100 | 5,113.76 | 1.164 | ― | ― | 100 | 258.15 % | 557.63 % | 641.40 % | 18 Jan. 2023 | |
S&P 500 Mini Future with ISIN code: CH1205140325 | S&P 500 | Mini Future | Long | 4,110 | 5,113.76 | 9.2 | 0.010 | 9.21 | 100 | -16.74 % | -27.56 % | -34.05 % | 27 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,120 | 5,113.76 | 9.144 | 0.010 | 9.154 | 100 | -18.85 % | -28.25 % | -34.54 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850676 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,120.932 | 5,113.76 | 8.468 | 0.010 | 8.478 | 100 | -20.00 % | -29.67 % | -36.14 % | 19 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,140 | 7,052.23 | 27.81 | 0.010 | 27.82 | 100 | -8.16 % | -15.11 % | -21.65 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,140 | 5,113.76 | 8.949 | 0.010 | 8.959 | 100 | -19.16 % | -28.63 % | -34.98 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850684 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,144.515 | 5,113.76 | 8.269 | 0.010 | 8.279 | 100 | -20.36 % | -30.11 % | -36.65 % | 19 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,160.113 | 7,052.23 | 26.872 | 0.010 | 26.882 | 100 | -8.45 % | -15.52 % | -22.20 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850692 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,168.098 | 5,113.76 | 8.069 | 0.010 | 8.079 | 100 | -20.74 % | -30.58 % | -37.17 % | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.