Products
16491 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1337768100 | JP Morgan Chase | Knock-Out Warrant (open end) | Put | 219.437 | 193.003 | 2.37 | 0.090 | 2.46 | 10 | 24.74 % | 163.33 % | 62.33 % | 10 Apr. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1264037438 | Julius Baer | Knock-Out Warrant (open end) | Put | 74.392 | 45.34 | 2.93 | 0.010 | 2.94 | 10 | 5.02 % | 8.52 % | 29.07 % | 25 Apr. 2023 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1264037420 | Julius Baer | Knock-Out Warrant (open end) | Put | 64.771 | 45.34 | 1.96 | 0.010 | 1.97 | 10 | 7.10 % | 13.29 % | 49.62 % | 25 Apr. 2023 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332895890 | Julius Baer | Knock-Out Warrant (open end) | Put | 61.716 | 45.34 | 1.66 | 0.010 | 1.67 | 10 | 7.10 % | 14.48 % | 61.17 % | 3 Apr. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1264045282 | Julius Baer | Knock-Out Warrant (open end) | Put | 60.037 | 45.34 | 1.49 | 0.010 | 1.5 | 10 | 9.56 % | 18.25 % | 79.52 % | 9 May. 2023 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892806 | Julius Baer | Knock-Out Warrant (open end) | Put | 56.667 | 45.34 | 1.15 | 0.010 | 1.16 | 10 | 9.52 % | 22.34 % | 116.98 % | 13 Mar. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1362342201 | Julius Baer | Knock-Out Warrant (open end) | Put | 54.836 | 45.34 | 0.97 | 0.010 | 0.98 | 10 | 15.48 % | 31.08 % | 212.90 % | 4 Jul. 2024 | |
Just Eat Takeaway Knock-Out Warrant (open end) with ISIN code: CH1269334129 | Just Eat Takeaway | Knock-Out Warrant (open end) | Put | 19.809 | 10.262 | 0.9 | 0.010 | 0.91 | 10 | 5.88 % | -2.17 % | 7.14 % | 23 May. 2023 | |
Just Eat Takeaway Knock-Out Warrant (open end) with ISIN code: CH1269334111 | Just Eat Takeaway | Knock-Out Warrant (open end) | Put | 17.828 | 10.262 | 0.72 | 0.010 | 0.73 | 10 | 9.09 % | -1.37 % | 10.77 % | 23 May. 2023 | |
Just Eat Takeaway Knock-Out Warrant (open end) with ISIN code: CH1278229146 | Just Eat Takeaway | Knock-Out Warrant (open end) | Put | 16.88 | 10.262 | 0.63 | 0.010 | 0.64 | 10 | 8.62 % | -1.56 % | 14.55 % | 14 Aug. 2023 | |
Just Eat Takeaway Knock-Out Warrant (open end) with ISIN code: CH1355248944 | Just Eat Takeaway | Knock-Out Warrant (open end) | Put | 13.976 | 10.262 | 0.36 | 0.010 | 0.37 | 10 | 20.00 % | 0.00 % | 33.33 % | 28 May. 2024 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1178114950 | K+S | Knock-Out Warrant (open end) | Put | 37.025 | 11.675 | 2.35 | 0.050 | 2.4 | 10 | -2.49 % | -4.47 % | -3.29 % | 22 Apr. 2022 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1209454623 | K+S | Knock-Out Warrant (open end) | Put | 22.559 | 11.675 | 1 | 0.050 | 1.05 | 10 | -4.76 % | -7.41 % | -2.91 % | 17 Aug. 2022 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1260688887 | K+S | Knock-Out Warrant (open end) | Put | 20.059 | 11.675 | 0.77 | 0.050 | 0.82 | 10 | -4.94 % | -7.23 % | 0.00 % | 5 Apr. 2023 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1302906941 | K+S | Knock-Out Warrant (open end) | Put | 17.202 | 11.675 | 0.5 | 0.050 | 0.55 | 10 | -9.09 % | -10.71 % | 0.00 % | 27 Oct. 2023 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1306084620 | K+S | Knock-Out Warrant (open end) | Put | 15.222 | 11.675 | 0.32 | 0.050 | 0.37 | 10 | -11.11 % | -13.51 % | 6.67 % | 29 Nov. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1247883098 | Kering | Knock-Out Warrant (open end) | Put | 666.765 | 267.625 | 3.72 | 0.010 | 3.73 | 100 | -1.33 % | -1.33 % | 12.05 % | 13 Feb. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1237334995 | Kering | Knock-Out Warrant (open end) | Put | 610.304 | 267.625 | 3.19 | 0.010 | 3.2 | 100 | -1.54 % | -0.93 % | 15.16 % | 14 Dec. 2022 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1250364317 | Kering | Knock-Out Warrant (open end) | Put | 588.183 | 267.625 | 2.99 | 0.010 | 3 | 100 | -1.64 % | -0.66 % | 16.80 % | 21 Feb. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1260691857 | Kering | Knock-Out Warrant (open end) | Put | 569.976 | 267.625 | 2.82 | 0.010 | 2.83 | 100 | -1.74 % | -0.70 % | 18.49 % | 13 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.