Products
16490 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332905749 | NASDAQ 100 | Mini Future | Short | 20,750 | 17,666.3 | 5.99 | 0.010 | 6 | 500 | 22.49 % | 56.81 % | 294.08 % | 1 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905756 | NASDAQ 100 | Mini Future | Short | 20,850 | 17,666.3 | 6.16 | 0.010 | 6.17 | 500 | 21.74 % | 53.62 % | 262.35 % | 1 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332905780 | SMI | Mini Future | Short | 13,060 | 11,561.6 | 3.53 | 0.010 | 3.54 | 500 | 18.46 % | 54.82 % | 29.30 % | 3 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332905814 | Amazon.com | Mini Future | Short | 215.14 | 159.688 | 5.68 | 0.100 | 5.78 | 10 | 6.57 % | 45.64 % | 135.68 % | 3 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332905822 | Amazon.com | Mini Future | Short | 230.15 | 159.688 | 7.02 | 0.100 | 7.12 | 10 | 4.93 % | 32.45 % | 83.77 % | 3 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332905830 | Apple | Mini Future | Long | 211.6 | 201.146 | 0.01 | ― | ― | 50 | -97.30 % | -96.55 % | -97.78 % | 3 Jul. 2024 | |
Givaudan Mini Future with ISIN code: CH1332905848 | Givaudan | Mini Future | Short | 4,387.74 | 4,071.5 | 1.08 | 0.010 | 1.09 | 500 | 17.39 % | 35.00 % | 45.95 % | 3 Jul. 2024 | |
Nestlé Mini Future with ISIN code: CH1332905855 | Nestlé | Mini Future | Short | 95.73 | 88.09 | 0.54 | 0.010 | 0.55 | 20 | 14.89 % | -1.82 % | 58.82 % | 3 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1332905863 | Tesla | Mini Future | Long | 201.6 | 192.516 | ― | ― | ― | 50 | ― | ― | ― | 3 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1332905871 | Tesla | Mini Future | Long | 191.52 | 192.516 | ― | ― | ― | 50 | ― | ― | ― | 3 Jul. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332905889 | Givaudan | Knock-Out Warrant (open end) | Put | 4,386.525 | 4,071.5 | 0.66 | 0.010 | 0.67 | 500 | 32.00 % | 73.68 % | 106.25 % | 3 Jul. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332905897 | Nestlé | Knock-Out Warrant (open end) | Put | 95.706 | 88.09 | 0.4 | 0.010 | 0.41 | 20 | 17.65 % | -2.44 % | 100.00 % | 3 Jul. 2024 | |
Avolta Mini Future with ISIN code: CH1332905913 | Avolta | Mini Future | Short | 36.89 | 30.93 | 0.82 | 0.010 | 0.83 | 10 | 10.81 % | 110.26 % | 110.26 % | 4 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332905921 | Lonza Group | Mini Future | Long | 482.16 | 540.8 | 0.82 | 0.010 | 0.83 | 100 | -18.00 % | -28.70 % | 70.83 % | 4 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1332905947 | Swatch | Mini Future | Long | 155.7 | 175.55 | 0.54 | 0.010 | 0.55 | 50 | -8.47 % | -12.90 % | -32.50 % | 4 Jul. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332905988 | Commerzbank | Mini Future | Short | 15.98 | 13.115 | 0.67 | 0.010 | 0.68 | 5 | 9.84 % | 86.11 % | 63.41 % | 4 Jul. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1332906002 | Novo Nordisk | Mini Future | Short | 1,079.24 | 859.3 | 1.73 | ― | ― | 20 | 2.98 % | 4.85 % | 63.21 % | 4 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH1332906010 | LVMH | Mini Future | Long | 603.66 | 616.2 | 0.37 | 0.010 | 0.38 | 100 | -28.85 % | -52.56 % | -73.76 % | 4 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH1332906028 | LVMH | Mini Future | Short | 759.47 | 616.2 | 1.71 | 0.010 | 1.72 | 100 | 6.88 % | 23.02 % | 108.54 % | 4 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906119 | NASDAQ 100 | Mini Future | Short | 20,950 | 17,666.3 | 6.33 | 0.010 | 6.34 | 500 | 20.80 % | 51.07 % | ― | 8 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.