Products
16490 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1337770585 | DAX | Warrant | Put | 18,000 | 17,241.7 | 7.416 | ― | ― | 100 | 98.18 % | 646.83 % | 533.85 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770577 | DAX | Warrant | Put | 17,950 | 17,241.7 | 7.045 | ― | ― | 100 | 102.91 % | 684.52 % | 546.33 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770569 | DAX | Warrant | Put | 17,900 | 17,241.7 | 6.685 | ― | ― | 100 | 107.67 % | 722.26 % | 556.68 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770650 | NASDAQ 100 | Warrant | Call | 19,500 | 17,666.2 | 0.49 | ― | ― | 100 | -18.20 % | -75.15 % | -95.28 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770668 | NASDAQ 100 | Warrant | Call | 19,000 | 17,666.2 | 1.026 | ― | ― | 100 | -35.43 % | -74.93 % | -92.82 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770676 | NASDAQ 100 | Warrant | Call | 18,400 | 17,666.2 | 2.303 | ― | ― | 100 | -41.25 % | -70.27 % | -88.05 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770684 | NASDAQ 100 | Warrant | Call | 18,200 | 17,666.2 | 2.919 | ― | ― | 100 | -41.31 % | -68.17 % | -86.09 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770692 | NASDAQ 100 | Warrant | Call | 18,000 | 17,666.2 | 3.638 | ― | ― | 100 | -40.80 % | -65.91 % | -83.98 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770700 | NASDAQ 100 | Warrant | Call | 17,800 | 17,666.2 | 4.46 | ― | ― | 100 | -39.88 % | -63.56 % | -81.75 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770718 | NASDAQ 100 | Warrant | Call | 17,500 | 17,666.2 | 5.879 | ― | ― | 100 | -38.02 % | -59.95 % | -78.27 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770726 | NASDAQ 100 | Warrant | Call | 17,000 | 17,666.2 | 8.689 | ― | ― | 100 | -34.44 % | -54.05 % | -72.36 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770791 | NASDAQ 100 | Warrant | Put | 19,500 | 17,666.2 | 15.788 | ― | ― | 100 | 67.37 % | 193.02 % | 1,039.93 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770783 | NASDAQ 100 | Warrant | Put | 19,000 | 17,666.2 | 12.082 | ― | ― | 100 | 96.78 % | 290.88 % | 1,340.05 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770775 | NASDAQ 100 | Warrant | Put | 18,500 | 17,666.2 | 8.846 | ― | ― | 100 | 138.44 % | 435.47 % | 1,559.66 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770767 | NASDAQ 100 | Warrant | Put | 18,000 | 17,666.2 | 6.209 | ― | ― | 100 | 191.64 % | 639.17 % | 1,615.19 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770759 | NASDAQ 100 | Warrant | Put | 17,800 | 17,666.2 | 5.335 | ― | ― | 100 | 215.87 % | 734.90 % | 1,593.65 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770742 | NASDAQ 100 | Warrant | Put | 17,600 | 17,666.2 | 4.56 | ― | ― | 100 | 241.57 % | 830.61 % | 1,540.29 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770734 | NASDAQ 100 | Warrant | Put | 17,000 | 17,666.2 | 2.776 | ― | ― | 100 | 313.71 % | 1,037.70 % | 1,288.00 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770809 | SMI | Warrant | Call | 11,600 | 11,561.6 | 1.412 | ― | ― | 100 | -60.40 % | -78.51 % | -71.88 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770817 | SMI | Warrant | Call | 11,550 | 11,561.6 | 1.685 | ― | ― | 100 | -57.62 % | -76.10 % | -69.10 % | 12 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.