Products
16491 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future with ISIN code: CH0547518602 | Zurich Insurance | Mini Future | Long | 262.39 | 456.9 | 2.07 | 0.010 | 2.08 | 100 | -3.72 % | -9.61 % | -7.17 % | 27 May. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0533944259 | Zurich Insurance | Mini Future | Long | 236.94 | 456.9 | 2.31 | 0.010 | 2.32 | 100 | -3.75 % | -8.70 % | -6.48 % | 26 Mar. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0547515541 | Zurich Insurance | Mini Future | Long | 211.38 | 456.9 | 2.56 | 0.010 | 2.57 | 100 | -3.03 % | -7.91 % | -5.54 % | 20 May. 2020 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761824 | DAX | Knock-Out Warrant (closed-end) | Call | 17,000 | 17,233.9 | 2.72 | 0.010 | 2.73 | 100 | -64.54 % | -80.79 % | -83.18 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211716 | DAX | Knock-Out Warrant (closed-end) | Call | 17,000 | 17,233.9 | 2.975 | 0.010 | 2.985 | 100 | -64.47 % | -80.62 % | -82.95 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219016 | DAX | Knock-Out Warrant (closed-end) | Call | 16,900 | 17,233.9 | 4.103 | 0.010 | 4.113 | 100 | -56.28 % | -74.87 % | -77.75 % | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1344397646 | DAX | Knock-Out Warrant (closed-end) | Call | 16,900 | 17,233.9 | 3.761 | 0.010 | 3.771 | 100 | -56.36 % | -75.13 % | -78.06 % | 23 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761816 | DAX | Knock-Out Warrant (closed-end) | Call | 16,800 | 17,233.9 | 4.758 | 0.010 | 4.768 | 100 | -50.29 % | -70.40 % | -73.73 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211708 | DAX | Knock-Out Warrant (closed-end) | Call | 16,800 | 17,233.9 | 5.178 | 0.010 | 5.188 | 100 | -50.14 % | -70.10 % | -73.35 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1344397638 | DAX | Knock-Out Warrant (closed-end) | Call | 16,700 | 17,233.9 | 5.752 | 0.010 | 5.762 | 100 | -45.29 % | -66.23 % | -69.86 % | 23 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1369918870 | DAX | Knock-Out Warrant (closed-end) | Call | 16,700 | 17,233.9 | 6.225 | 0.010 | 6.235 | 100 | ― | ― | ― | 5 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211690 | DAX | Knock-Out Warrant (closed-end) | Call | 16,600 | 17,233.9 | 7.241 | 0.010 | 7.251 | 100 | -41.43 % | -62.41 % | -66.15 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761808 | DAX | Knock-Out Warrant (closed-end) | Call | 16,600 | 17,233.9 | 6.71 | 0.010 | 6.72 | 100 | -41.45 % | -62.69 % | -66.53 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761790 | DAX | Knock-Out Warrant (closed-end) | Call | 16,500 | 17,233.9 | 7.659 | 0.010 | 7.669 | 100 | -38.24 % | -59.56 % | -63.55 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211682 | DAX | Knock-Out Warrant (closed-end) | Call | 16,500 | 17,233.9 | 8.245 | 0.010 | 8.255 | 100 | -38.20 % | -59.25 % | -63.14 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1344397620 | DAX | Knock-Out Warrant (closed-end) | Call | 16,400 | 17,233.9 | 8.604 | 0.010 | 8.614 | 100 | -35.49 % | -56.76 % | -60.86 % | 23 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211674 | DAX | Knock-Out Warrant (closed-end) | Call | 16,400 | 17,233.9 | 9.241 | 0.010 | 9.251 | 100 | -35.44 % | -56.41 % | -60.42 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211666 | DAX | Knock-Out Warrant (closed-end) | Call | 16,200 | 17,233.9 | 11.211 | 0.010 | 11.221 | 100 | -30.98 % | -51.52 % | -55.67 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1344390807 | DAX | Knock-Out Warrant (closed-end) | Call | 16,200 | 17,233.9 | 10.486 | 0.010 | 10.496 | 100 | -31.07 % | -51.91 % | -56.14 % | 17 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211658 | DAX | Knock-Out Warrant (closed-end) | Call | 16,000 | 17,233.9 | 13.157 | 0.010 | 13.167 | 100 | -27.54 % | -47.46 % | -51.67 % | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.