Products
16490 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1366469711 | Givaudan | Knock-Out Warrant (open end) | Call | 4,007.412 | 4,070 | 0.1 | 0.010 | 0.11 | 1,000 | -44.44 % | -58.33 % | ― | 24 Jul. 2024 | |
CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,010 | 7,103.46 | 29.531 | 0.010 | 29.541 | 100 | -6.14 % | -13.07 % | -19.56 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,028.198 | 5,202.81 | 10.033 | 0.010 | 10.043 | 100 | -11.84 % | -21.98 % | -28.77 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220847003 | S&P 500 | Mini Future | Long | 4,030 | 5,202.81 | 10.697 | 0.010 | 10.707 | 100 | -11.21 % | -21.04 % | -27.61 % | 17 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,033.684 | 7,103.46 | 28.622 | 0.010 | 28.632 | 100 | -6.26 % | -13.32 % | -19.95 % | 25 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH1220847011 | S&P 500 | Mini Future | Long | 4,050 | 5,202.81 | 10.501 | 0.010 | 10.511 | 100 | -11.38 % | -21.30 % | -27.94 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847524 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,051.791 | 5,202.81 | 9.833 | 0.010 | 9.843 | 100 | -12.03 % | -22.27 % | -29.13 % | 17 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,070 | 7,103.46 | 28.94 | 0.010 | 28.95 | 100 | -6.25 % | -13.25 % | -19.84 % | 25 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH1220847029 | S&P 500 | Mini Future | Long | 4,070 | 5,202.81 | 10.304 | 0.010 | 10.314 | 100 | -11.56 % | -21.58 % | -28.28 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,075.383 | 5,202.81 | 9.632 | 0.010 | 9.642 | 100 | -12.24 % | -22.58 % | -29.52 % | 17 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,097.18 | 7,103.46 | 28.031 | 0.010 | 28.041 | 100 | -6.38 % | -13.52 % | -20.24 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,098.976 | 5,202.81 | 9.432 | 0.010 | 9.442 | 100 | -12.45 % | -22.90 % | -29.90 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220847037 | S&P 500 | Mini Future | Long | 4,100 | 5,202.81 | 10.107 | 0.010 | 10.117 | 100 | -11.75 % | -21.86 % | -28.63 % | 17 Oct. 2022 | |
S&P 500 Warrant with ISIN code: CH1264035937 | S&P 500 | Warrant | Call | 4,100 | 5,202.81 | 9.979 | ― | ― | 100 | -9.00 % | -19.36 % | -26.08 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195093 | S&P 500 | Warrant | Call | 4,100 | 5,202.81 | 10.592 | ― | ― | 100 | -8.14 % | -17.77 % | -24.27 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195267 | S&P 500 | Warrant | Put | 4,100 | 5,202.81 | 0.806 | ― | ― | 100 | 148.00 % | 355.37 % | 413.38 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035960 | S&P 500 | Warrant | Put | 4,100 | 5,202.81 | 0.432 | ― | ― | 100 | 311.43 % | 904.65 % | 839.13 % | 24 Apr. 2023 | |
S&P 500 Mini Future with ISIN code: CH1205140325 | S&P 500 | Mini Future | Long | 4,110 | 5,202.81 | 9.97 | 0.010 | 9.98 | 100 | -9.77 % | -21.50 % | -28.53 % | 27 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,120 | 5,202.81 | 9.924 | 0.010 | 9.934 | 100 | -11.93 % | -22.13 % | -28.95 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850676 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,120.932 | 5,202.81 | 9.245 | 0.010 | 9.255 | 100 | -12.66 % | -23.21 % | -30.28 % | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.