Products
16496 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
K+S Knock-Out Warrant (open end) with ISIN code: CH1306084620 | K+S | Knock-Out Warrant (open end) | Put | 15.222 | 11.645 | 0.32 | 0.050 | 0.37 | 10 | -11.11 % | -13.51 % | 6.67 % | 29 Nov. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1247883098 | Kering | Knock-Out Warrant (open end) | Put | 666.765 | 270 | 3.71 | 0.010 | 3.72 | 100 | -1.59 % | -1.59 % | 11.75 % | 13 Feb. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1237334995 | Kering | Knock-Out Warrant (open end) | Put | 610.304 | 270 | 3.19 | 0.010 | 3.2 | 100 | -1.54 % | -0.93 % | 15.16 % | 14 Dec. 2022 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1250364317 | Kering | Knock-Out Warrant (open end) | Put | 588.183 | 270 | 2.98 | 0.010 | 2.99 | 100 | -1.97 % | -1.00 % | 16.41 % | 21 Feb. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1260691857 | Kering | Knock-Out Warrant (open end) | Put | 569.976 | 270 | 2.81 | 0.010 | 2.82 | 100 | -2.09 % | -1.06 % | 18.07 % | 13 Apr. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1269332545 | Kering | Knock-Out Warrant (open end) | Put | 540.689 | 270 | 2.54 | 0.010 | 2.55 | 100 | -1.93 % | -0.78 % | 20.95 % | 22 May. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1277104514 | Kering | Knock-Out Warrant (open end) | Put | 522.168 | 270 | 2.37 | 0.010 | 2.38 | 100 | -2.07 % | -0.42 % | 23.44 % | 8 Aug. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1279241215 | Kering | Knock-Out Warrant (open end) | Put | 502.437 | 270 | 2.18 | 0.010 | 2.19 | 100 | -2.24 % | -0.46 % | 26.74 % | 18 Aug. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1283586571 | Kering | Knock-Out Warrant (open end) | Put | 482.862 | 270 | 2 | 0.010 | 2.01 | 100 | -2.44 % | 0.00 % | 30.72 % | 11 Sep. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1283588007 | Kering | Knock-Out Warrant (open end) | Put | 463.01 | 270 | 1.81 | 0.010 | 1.82 | 100 | -2.69 % | 0.00 % | 35.07 % | 13 Sep. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1285473331 | Kering | Knock-Out Warrant (open end) | Put | 443.309 | 270 | 1.63 | 0.010 | 1.64 | 100 | -2.98 % | 0.62 % | 41.74 % | 3 Oct. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1337759828 | Kering | Knock-Out Warrant (open end) | Put | 409.398 | 270 | 1.32 | 0.010 | 1.33 | 100 | -2.94 % | 1.54 % | 60.98 % | 3 Apr. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1337755594 | Kering | Knock-Out Warrant (open end) | Put | 389.393 | 270 | 1.13 | 0.010 | 1.14 | 100 | -4.24 % | 1.80 % | 79.37 % | 26 Mar. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1337755586 | Kering | Knock-Out Warrant (open end) | Put | 369.45 | 270 | 0.94 | 0.010 | 0.95 | 100 | -5.05 % | 3.30 % | 118.60 % | 26 Mar. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1344387902 | Kering | Knock-Out Warrant (open end) | Put | 359.61 | 270 | 0.85 | 0.010 | 0.86 | 100 | -5.56 % | 3.66 % | 150.00 % | 15 Apr. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1352651850 | Kering | Knock-Out Warrant (open end) | Put | 349.376 | 270 | 0.76 | 0.010 | 0.77 | 100 | -5.00 % | 5.56 % | 216.67 % | 22 May. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1366462302 | Kering | Knock-Out Warrant (open end) | Put | 339.831 | 270 | 0.67 | 0.010 | 0.68 | 100 | -5.63 % | 6.35 % | ― | 16 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1366469026 | Kering | Knock-Out Warrant (open end) | Put | 329.893 | 270 | 0.57 | 0.010 | 0.58 | 100 | -8.06 % | 5.56 % | ― | 23 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1366471337 | Kering | Knock-Out Warrant (open end) | Put | 319.912 | 270 | 0.48 | 0.010 | 0.49 | 100 | -7.69 % | 9.09 % | ― | 25 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1369910356 | Kering | Knock-Out Warrant (open end) | Put | 309.946 | 270 | 0.39 | 0.010 | 0.4 | 100 | -9.30 % | 11.43 % | ― | 29 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.