Products
16496 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Mini Future with ISIN code: CH1332906010 | LVMH | Mini Future | Long | 603.66 | 616 | 0.38 | 0.010 | 0.39 | 100 | -26.92 % | -51.28 % | -73.05 % | 4 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH1332906028 | LVMH | Mini Future | Short | 759.47 | 616 | 1.71 | 0.010 | 1.72 | 100 | 6.88 % | 23.02 % | 108.54 % | 4 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906119 | NASDAQ 100 | Mini Future | Short | 20,950 | 17,857.7 | 5.99 | 0.010 | 6 | 500 | 14.31 % | 42.96 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906127 | NASDAQ 100 | Mini Future | Short | 21,050 | 17,857.7 | 6.17 | 0.010 | 6.18 | 500 | 14.05 % | 41.19 % | ― | 8 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332906176 | DAX | Knock-Out Warrant (open end) | Put | 19,486.502 | 17,279.3 | 4.15 | 0.010 | 4.16 | 500 | 18.23 % | 81.22 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906218 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,960.514 | 17,857.7 | 5.28 | 0.010 | 5.29 | 500 | 16.81 % | 53.04 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906226 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,060.579 | 17,857.7 | 5.45 | 0.010 | 5.46 | 500 | 16.20 % | 50.55 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906283 | NASDAQ 100 | Mini Future | Short | 24,000 | 17,857.7 | 11.25 | 0.050 | 11.3 | 500 | 6.13 % | 15.98 % | ― | 10 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332906291 | S&P 500 | Mini Future | Short | 6,100 | 5,239.32 | 8.39 | 0.010 | 8.4 | 100 | 6.47 % | 22.48 % | ― | 10 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332906309 | Amazon.com | Mini Future | Short | 210.1 | 163.84 | 4.89 | 0.100 | 4.99 | 10 | 0.20 % | 42.57 % | ― | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332906325 | Apple | Mini Future | Short | 240.12 | 205.233 | 0.81 | 0.060 | 0.87 | 50 | 50.00 % | 24.62 % | ― | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332906333 | Apple | Mini Future | Short | 260.13 | 205.233 | 1.17 | 0.060 | 1.23 | 50 | 30.00 % | 13.59 % | ― | 10 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332906358 | Lonza Group | Mini Future | Long | 501.78 | 542.4 | 0.64 | 0.010 | 0.65 | 100 | -21.95 % | -33.33 % | ― | 10 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332906424 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,220.178 | 39,208 | 4.21 | 0.010 | 4.22 | 1,000 | -6.86 % | -25.22 % | ― | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906465 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,012.355 | 17,857.7 | 12.15 | 0.050 | 12.2 | 500 | 5.65 % | 14.08 % | ― | 10 Jul. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332906481 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 144.649 | 124.35 | 0.43 | 0.010 | 0.44 | 50 | 13.16 % | 72.00 % | ― | 10 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332906515 | Nvidia | Knock-Out Warrant (open end) | Put | 140.084 | 100.253 | 3.43 | 0.050 | 3.48 | 10 | 12.46 % | 36.11 % | ― | 10 Jul. 2024 | |
Silver Mini Future with ISIN code: CH1332906549 | Silver | Mini Future | Short | 32.01 | 28.04 | 4.23 | 0.020 | 4.25 | 1 | -2.08 % | -13.67 % | ― | 11 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332906598 | Alphabet Class C | Mini Future | Short | 210.1 | 163.467 | ― | ― | ― | 20 | ― | ― | ― | 11 Jul. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1332906630 | Arm Holdings | Mini Future | Short | 195.09 | 105.512 | 5.31 | 0.100 | 5.41 | 20 | 4.53 % | 31.44 % | ― | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.