Products
16496 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1337770734 | NASDAQ 100 | Warrant | Put | 17,000 | 17,788.5 | 1.454 | ― | ― | 100 | 116.69 % | 495.90 % | 627.00 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770809 | SMI | Warrant | Call | 11,600 | 11,590.7 | 1.322 | ― | ― | 100 | -62.93 % | -79.88 % | -73.68 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770817 | SMI | Warrant | Call | 11,550 | 11,590.7 | 1.582 | ― | ― | 100 | -60.21 % | -77.56 % | -70.99 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770825 | SMI | Warrant | Call | 11,500 | 11,590.7 | 1.872 | ― | ― | 100 | -57.44 % | -75.15 % | -68.34 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770833 | SMI | Warrant | Call | 11,450 | 11,590.7 | 2.189 | ― | ― | 100 | -54.71 % | -72.71 % | -65.63 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770841 | SMI | Warrant | Call | 11,400 | 11,590.7 | 2.531 | ― | ― | 100 | -52.05 % | -70.26 % | -62.95 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770858 | SMI | Warrant | Call | 11,300 | 11,590.7 | 3.281 | ― | ― | 100 | -47.03 % | -65.43 % | -57.80 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770866 | SMI | Warrant | Call | 11,200 | 11,590.7 | 4.103 | ― | ― | 100 | -42.50 % | -60.84 % | -53.01 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1344386581 | SMI | Warrant | Put | 11,600 | 11,590.7 | 1.67 | ― | ― | 100 | 139.26 % | 937.27 % | 256.08 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1344386573 | SMI | Warrant | Put | 11,500 | 11,590.7 | 1.221 | ― | ― | 100 | 129.94 % | 818.05 % | 230.00 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770908 | SMI | Warrant | Put | 11,450 | 11,590.7 | 1.038 | ― | ― | 100 | 122.75 % | 765.00 % | 216.46 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770890 | SMI | Warrant | Put | 11,400 | 11,590.7 | 0.88 | ― | ― | 100 | 114.11 % | 714.81 % | 201.37 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770882 | SMI | Warrant | Put | 11,300 | 11,590.7 | 0.631 | ― | ― | 100 | 92.38 % | 593.41 % | 168.51 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770874 | SMI | Warrant | Put | 11,200 | 11,590.7 | 0.453 | ― | ― | 100 | 76.26 % | 504.00 % | 132.31 % | 12 Apr. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1344387217 | Delivery Hero | Mini Future | Short | 33.91 | 18.727 | 1.6 | 0.010 | 1.61 | 10 | -1.23 % | -4.19 % | 5.96 % | 15 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1344387068 | Gold | Mini Future | Short | 2,907.14 | 2,429.99 | 4.57 | 0.010 | 4.58 | 100 | 0.00 % | -11.95 % | -11.78 % | 15 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1344387050 | Gold | Mini Future | Short | 2,756.77 | 2,429.99 | 3.27 | 0.010 | 3.28 | 100 | 0.62 % | -14.62 % | -13.95 % | 15 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332896765 | Gold | Mini Future | Short | 2,756.77 | 2,429.99 | 3.27 | 0.010 | 3.28 | 100 | -5.22 % | -15.94 % | -15.50 % | 15 Apr. 2024 | |
Kering Mini Future with ISIN code: CH1344387316 | Kering | Mini Future | Short | 360.11 | 269.65 | 1.03 | 0.010 | 1.04 | 100 | 0.00 % | 7.29 % | 123.91 % | 15 Apr. 2024 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1344387332 | Mercedes-Benz Group | Mini Future | Short | 84.7 | 56.93 | 2.92 | 0.010 | 2.93 | 10 | 3.55 % | 14.96 % | 30.36 % | 15 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.