Products
16742 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0572886882 | SMI | Mini Future | Long | 10,350 | 11,950.3 | 18.44 | 0.020 | 18.46 | 100 | -0.11 % | -8.42 % | 2.21 % | 4 Nov. 2020 | |
SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,300 | 11,950.3 | 18.91 | 0.020 | 18.93 | 100 | -0.11 % | -8.15 % | 2.12 % | 28 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1302903112 | SMI | Mini Future | Long | 10,290 | 11,950.3 | 19.061 | 0.020 | 19.081 | 100 | -0.10 % | -8.21 % | 2.11 % | 24 Oct. 2023 | |
SMI Mini Future with ISIN code: CH0539895232 | SMI | Mini Future | Long | 10,250 | 11,950.3 | 19.389 | 0.020 | 19.409 | 100 | -0.10 % | -7.97 % | 2.08 % | 24 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539895224 | SMI | Mini Future | Long | 10,200 | 11,950.3 | 19.879 | 0.020 | 19.899 | 100 | -0.10 % | -7.78 % | 2.04 % | 24 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539890944 | SMI | Mini Future | Long | 10,160 | 11,950.3 | 20.363 | 0.010 | 20.373 | 100 | -0.05 % | -7.57 % | 2.05 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,110 | 11,950.3 | 20.854 | 0.010 | 20.864 | 100 | -0.05 % | -7.40 % | 2.02 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 10,060 | 11,950.3 | 21.345 | 0.010 | 21.355 | 100 | -0.05 % | -7.24 % | 1.98 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 10,010 | 11,950.3 | 21.82 | 0.020 | 21.84 | 100 | -0.09 % | -7.13 % | 1.90 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 9,960 | 11,950.3 | 22.311 | 0.020 | 22.331 | 100 | -0.09 % | -6.99 % | 1.87 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 9,910 | 11,950.3 | 22.791 | 0.020 | 22.811 | 100 | -0.09 % | -6.85 % | 1.89 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 9,860 | 11,950.3 | 23.282 | 0.020 | 23.302 | 100 | -0.09 % | -6.71 % | 1.85 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 9,810 | 11,950.3 | 23.774 | 0.020 | 23.794 | 100 | -0.08 % | -6.58 % | 1.83 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 9,760 | 11,950.3 | 24.265 | 0.020 | 24.285 | 100 | -0.08 % | -6.45 % | 1.80 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 9,710 | 11,950.3 | 24.756 | 0.020 | 24.776 | 100 | -0.08 % | -6.33 % | 1.77 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,660 | 11,950.3 | 25.237 | 0.020 | 25.257 | 100 | -0.08 % | -6.22 % | 1.75 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,610 | 11,950.3 | 25.728 | 0.020 | 25.748 | 100 | -0.08 % | -6.11 % | 1.72 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,560 | 11,950.3 | 26.22 | 0.020 | 26.24 | 100 | -0.08 % | -5.99 % | 1.70 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,510 | 11,950.3 | 26.711 | 0.020 | 26.731 | 100 | -0.07 % | -5.89 % | 1.68 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,460 | 11,950.3 | 27.203 | 0.020 | 27.223 | 100 | -0.07 % | -5.79 % | 1.66 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.