Products
16491 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850676 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,120.932 | 5,200.15 | 9.213 | 0.010 | 9.223 | 100 | -12.96 % | -23.48 % | -30.53 % | 19 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,140 | 7,099.32 | 28.261 | 0.010 | 28.271 | 100 | -6.67 % | -13.73 % | -20.38 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,140 | 5,200.15 | 9.695 | 0.010 | 9.705 | 100 | -12.42 % | -22.68 % | -29.56 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850684 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,144.515 | 5,200.15 | 9.013 | 0.010 | 9.023 | 100 | -13.19 % | -23.82 % | -30.95 % | 19 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,160.113 | 7,099.32 | 27.357 | 0.010 | 27.367 | 100 | -6.79 % | -14.00 % | -20.79 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850692 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,168.098 | 5,200.15 | 8.813 | 0.010 | 8.823 | 100 | -13.43 % | -24.18 % | -31.37 % | 19 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220849041 | S&P 500 | Mini Future | Long | 4,170 | 5,200.15 | 9.499 | 0.010 | 9.509 | 100 | -12.63 % | -22.99 % | -29.93 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856202 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,186.962 | 5,200.15 | 8.653 | 0.010 | 8.663 | 100 | -13.59 % | -24.47 % | -31.73 % | 25 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220855774 | S&P 500 | Mini Future | Long | 4,190 | 5,200.15 | 9.342 | 0.010 | 9.352 | 100 | -12.80 % | -23.26 % | -30.25 % | 25 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220858752 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,198.643 | 5,200.15 | 8.55 | 0.020 | 8.57 | 100 | -11.03 % | -24.00 % | -31.60 % | 12 Dec. 2022 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203606 | Booking | Knock-Out Warrant (open end) | Put | 4,199.093 | 3,222.544 | 8.29 | 0.320 | 8.61 | 100 | 8.22 % | 101.21 % | 221.32 % | 13 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,200 | 7,099.32 | 27.672 | 0.010 | 27.682 | 100 | -6.78 % | -13.93 % | -20.67 % | 27 Mar. 2020 | |
S&P 500 Warrant with ISIN code: CH1264035929 | S&P 500 | Warrant | Call | 4,200 | 5,200.15 | 9.134 | ― | ― | 100 | -9.81 % | -20.59 % | -27.63 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195085 | S&P 500 | Warrant | Call | 4,200 | 5,200.15 | 9.797 | ― | ― | 100 | -8.69 % | -18.61 % | -25.40 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195275 | S&P 500 | Warrant | Put | 4,200 | 5,200.15 | 0.88 | ― | ― | 100 | 137.84 % | 340.00 % | 400.00 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035978 | S&P 500 | Warrant | Put | 4,200 | 5,200.15 | 0.462 | ― | ― | 100 | 285.00 % | 842.86 % | 788.46 % | 24 Apr. 2023 | |
Booking Mini Future with ISIN code: CH1359220139 | Booking | Mini Future | Short | 4,203.41 | 3,222.544 | 12.18 | 0.180 | 12.36 | 100 | 5.27 % | 49.63 % | 83.43 % | 27 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1220855782 | S&P 500 | Mini Future | Long | 4,210 | 5,200.15 | 9.146 | 0.010 | 9.156 | 100 | -13.02 % | -23.59 % | -30.65 % | 25 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856210 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,210.516 | 5,200.15 | 8.453 | 0.010 | 8.463 | 100 | -13.85 % | -24.85 % | -32.19 % | 25 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1237349340 | S&P 500 | Mini Future | Long | 4,220 | 5,200.15 | 9.04 | 0.010 | 9.05 | 100 | -10.50 % | -23.06 % | -30.46 % | 30 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.