Products
16496 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Kering Knock-Out Warrant (open end) with ISIN code: CH1369911537 | Kering | Knock-Out Warrant (open end) | Put | 299.955 | 269.925 | 0.29 | 0.010 | 0.3 | 100 | -14.71 % | ― | ― | 30 Jul. 2024 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1132975264 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 341.443 | 251.3 | 9.06 | 0.030 | 9.09 | 10 | 5.96 % | 25.48 % | 14.97 % | 16 Sep. 2021 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1132975256 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 296.867 | 251.3 | 4.61 | 0.030 | 4.64 | 10 | 12.71 % | 67.03 % | 34.80 % | 16 Sep. 2021 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1359221202 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 278.987 | 251.3 | 2.82 | 0.030 | 2.85 | 10 | 21.03 % | 182.00 % | 71.95 % | 27 Jun. 2024 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH1315322615 | L'Oreal | Knock-Out Warrant (open end) | Put | 491.386 | 378.65 | 10.7 | 0.010 | 10.71 | 10 | -0.09 % | 8.52 % | 28.61 % | 16 Jan. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330027694 | LINDE | Knock-Out Warrant (open end) | Put | 549.268 | 434.732 | 9.83 | 0.430 | 10.26 | 10 | 18.15 % | 10.20 % | -4.28 % | 23 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025714 | LINDE | Knock-Out Warrant (open end) | Put | 499.092 | 434.732 | 5.57 | 0.430 | 6 | 10 | 38.56 % | 24.61 % | -3.80 % | 22 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330027686 | LINDE | Knock-Out Warrant (open end) | Put | 479.007 | 434.732 | 3.87 | 0.430 | 4.3 | 10 | 68.26 % | 43.33 % | -3.01 % | 23 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1344391391 | LINDE | Knock-Out Warrant (open end) | Put | 459.765 | 434.732 | 2.31 | 0.430 | 2.74 | 10 | 216.44 % | 117.92 % | 1.76 % | 17 Apr. 2024 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1146647198 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Put | 11,861.982 | 11,225 | 0.64 | 0.020 | 0.66 | 1,000 | 39.13 % | -30.43 % | -36.63 % | 25 Nov. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889624 | Logitech | Knock-Out Warrant (open end) | Put | 121.193 | 71.09 | 5.05 | 0.010 | 5.06 | 10 | 3.06 % | 15.30 % | 35.39 % | 4 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889616 | Logitech | Knock-Out Warrant (open end) | Put | 116.806 | 71.09 | 4.61 | 0.010 | 4.62 | 10 | 3.36 % | 17.01 % | 40.12 % | 4 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889392 | Logitech | Knock-Out Warrant (open end) | Put | 112.402 | 71.09 | 4.17 | 0.010 | 4.18 | 10 | 3.73 % | 19.14 % | 46.83 % | 3 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1109609391 | Logitech | Knock-Out Warrant (open end) | Put | 107.999 | 71.09 | 3.73 | 0.010 | 3.74 | 10 | 4.19 % | 21.90 % | 55.42 % | 4 May. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114894475 | Logitech | Knock-Out Warrant (open end) | Put | 103.621 | 71.09 | 3.29 | 0.010 | 3.3 | 10 | 4.78 % | 25.57 % | 67.86 % | 15 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1126578603 | Logitech | Knock-Out Warrant (open end) | Put | 99.219 | 71.09 | 2.85 | 0.010 | 2.86 | 10 | 5.56 % | 30.73 % | 87.50 % | 20 Jul. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1126584163 | Logitech | Knock-Out Warrant (open end) | Put | 94.811 | 71.09 | 2.41 | 0.010 | 2.42 | 10 | 6.64 % | 38.51 % | 123.15 % | 29 Jul. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1359210528 | Logitech | Knock-Out Warrant (open end) | Put | 91.584 | 71.09 | 2.09 | 0.010 | 2.1 | 10 | 7.73 % | 48.23 % | 175.00 % | 17 Jun. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1359215238 | Logitech | Knock-Out Warrant (open end) | Put | 89.616 | 71.09 | 1.89 | 0.010 | 1.9 | 10 | 8.62 % | 54.92 % | 231.58 % | 20 Jun. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1362340346 | Logitech | Knock-Out Warrant (open end) | Put | 87.73 | 71.09 | 1.7 | 0.010 | 1.71 | 10 | 9.68 % | 65.05 % | 335.90 % | 3 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.