Products
16496 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cie Financière Richemont Mini Future with ISIN code: CH1332906648 | Cie Financière Richemont | Mini Future | Short | 144.7 | 124.45 | 1.42 | 0.010 | 1.43 | 20 | 10.94 % | 43.43 % | ― | 11 Jul. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332906663 | Eli Lilly | Mini Future | Short | 1,050.51 | 771.364 | 2.65 | 0.060 | 2.71 | 100 | 5.58 % | 8.61 % | ― | 11 Jul. 2024 | |
Logitech Mini Future with ISIN code: CH1332906689 | Logitech | Mini Future | Short | 89.81 | 71.22 | 1.16 | 0.010 | 1.17 | 20 | 5.45 % | 38.10 % | ― | 11 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332906697 | Lonza Group | Mini Future | Long | 491.67 | 542.6 | 0.72 | 0.010 | 0.73 | 100 | -20.88 % | -32.08 % | ― | 11 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH1332906713 | LVMH | Mini Future | Long | 552.51 | 615.7 | 0.83 | 0.010 | 0.84 | 100 | -14.43 % | -33.60 % | ― | 11 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1332906747 | Microsoft | Mini Future | Short | 520.25 | 391.385 | 1.33 | 0.060 | 1.39 | 100 | 9.02 % | 20.91 % | ― | 11 Jul. 2024 | |
Netflix Mini Future with ISIN code: CH1332906762 | Netflix | Mini Future | Short | 800.39 | 598.03 | 2.08 | 0.060 | 2.14 | 100 | 3.48 % | 7.22 % | ― | 11 Jul. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1332906770 | Novo Nordisk | Mini Future | Short | 1,019.46 | 860.472 | 1.33 | ― | ― | 20 | 3.91 % | 6.40 % | ― | 11 Jul. 2024 | |
Sandoz Mini Future with ISIN code: CH1332906804 | Sandoz | Mini Future | Long | 32.11 | 36.095 | 0.69 | 0.010 | 0.7 | 10 | -12.66 % | -14.81 % | ― | 11 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1332906820 | Swatch | Mini Future | Short | 194.6 | 174.225 | 0.62 | 0.010 | 0.63 | 50 | 8.77 % | 12.73 % | ― | 11 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1332906853 | VAT Group | Mini Future | Short | 598.77 | 375.45 | 25.45 | 0.050 | 25.5 | 10 | 6.04 % | 24.75 % | ― | 11 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332906861 | Gold | Knock-Out Warrant (open end) | Call | 2,315.046 | 2,430.98 | 1.02 | 0.010 | 1.03 | 100 | 13.33 % | 64.52 % | ― | 11 Jul. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1332906887 | Silver | Knock-Out Warrant (open end) | Put | 32.018 | 28.09 | 3.45 | 0.010 | 3.46 | 1 | -3.36 % | -15.85 % | ― | 11 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906911 | NASDAQ 100 | Mini Future | Short | 21,900 | 17,820.8 | 7.73 | 0.010 | 7.74 | 500 | 12.03 % | 31.02 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906929 | NASDAQ 100 | Mini Future | Short | 22,100 | 17,820.8 | 8.07 | 0.010 | 8.08 | 500 | 11.31 % | 28.91 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906937 | NASDAQ 100 | Mini Future | Short | 22,300 | 17,820.8 | 8.42 | 0.010 | 8.43 | 500 | 9.92 % | 27.00 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906945 | NASDAQ 100 | Mini Future | Short | 22,600 | 17,820.8 | 8.94 | 0.010 | 8.95 | 500 | 9.96 % | 24.69 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906952 | NASDAQ 100 | Mini Future | Short | 22,800 | 17,820.8 | 9.29 | 0.010 | 9.3 | 500 | 9.94 % | 23.37 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906960 | NASDAQ 100 | Mini Future | Short | 24,500 | 17,820.8 | 12.2 | 0.050 | 12.25 | 500 | 6.55 % | 15.09 % | ― | 12 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332906994 | SMI | Mini Future | Short | 13,370 | 11,590.7 | ― | ― | ― | 500 | ― | ― | ― | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.