Products
16496 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Shell Mini Future with ISIN code: CH1344387530 | Shell | Mini Future | Short | 39.6 | 31.5 | 0.96 | 0.010 | 0.97 | 10 | 2.13 % | 3.23 % | 9.09 % | 15 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1344387118 | Silver | Mini Future | Short | 35.08 | 28.08 | 6.89 | 0.020 | 6.91 | 1 | 4.55 % | -6.51 % | 55.53 % | 15 Apr. 2024 | |
Swatch Mini Future with ISIN code: CH1344387571 | Swatch | Mini Future | Short | 201.84 | 174.375 | 3.79 | 0.050 | 3.84 | 10 | 9.22 % | 13.47 % | 49.21 % | 15 Apr. 2024 | |
VAT Group Mini Future with ISIN code: CH1344387613 | VAT Group | Mini Future | Short | 568.51 | 376.4 | 22.29 | 0.050 | 22.34 | 10 | 7.99 % | 30.66 % | 161.01 % | 15 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1344387779 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 200.311 | 161.851 | 3.68 | 0.070 | 3.75 | 10 | 16.09 % | 21.85 % | 209.24 % | 15 Apr. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332896914 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 106.875 | 124.25 | 0.36 | 0.010 | 0.37 | 50 | -18.18 % | -35.71 % | -47.83 % | 15 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1344388561 | DAX | Knock-Out Warrant (open end) | Put | 19,053.036 | 17,260.9 | 16.716 | 0.010 | 16.726 | 100 | 32.56 % | 143.43 % | 194.50 % | 15 Apr. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1344387845 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 17.506 | 12.628 | 4.58 | 0.010 | 4.59 | 1 | 10.10 % | 44.03 % | 137.31 % | 15 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1344387696 | Gold | Knock-Out Warrant (open end) | Put | 2,757.042 | 2,431.68 | 2.8 | 0.010 | 2.81 | 100 | 0.72 % | -16.42 % | -15.41 % | 15 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332896898 | Gold | Knock-Out Warrant (open end) | Put | 2,757.042 | 2,431.68 | 2.8 | 0.010 | 2.81 | 100 | -3.11 % | -17.65 % | -17.16 % | 15 Apr. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1344387902 | Kering | Knock-Out Warrant (open end) | Put | 359.61 | 269.85 | 0.85 | 0.010 | 0.86 | 100 | -5.56 % | 3.66 % | 150.00 % | 15 Apr. 2024 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1344387928 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 89.477 | 56.93 | 3.05 | 0.010 | 3.06 | 10 | 2.01 % | 12.13 % | 25.51 % | 15 Apr. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1344388090 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 277.989 | 289.885 | 1.1 | 0.310 | 1.41 | 10 | -55.10 % | -72.50 % | -81.67 % | 15 Apr. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344388132 | Shell | Knock-Out Warrant (open end) | Put | 41.58 | 31.5 | 0.94 | 0.010 | 0.95 | 10 | 10.59 % | 10.59 % | 18.99 % | 15 Apr. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344388124 | Shell | Knock-Out Warrant (open end) | Put | 35.595 | 31.5 | 0.39 | 0.010 | 0.4 | 10 | 34.48 % | 44.44 % | 85.71 % | 15 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1344387746 | Silver | Knock-Out Warrant (open end) | Put | 36.092 | 28.08 | 6.91 | 0.010 | 6.92 | 1 | 4.70 % | -6.37 % | 55.28 % | 15 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1344387738 | Silver | Knock-Out Warrant (open end) | Put | 35.089 | 28.08 | 6.06 | 0.010 | 6.07 | 1 | 5.39 % | -6.63 % | 70.70 % | 15 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388165 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,152.944 | 581.744 | 4.87 | 0.110 | 4.98 | 100 | 6.80 % | 19.95 % | 75.18 % | 15 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388157 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,022.611 | 581.744 | 3.77 | 0.110 | 3.88 | 100 | 9.28 % | 29.55 % | 132.72 % | 15 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1344388173 | Swatch | Knock-Out Warrant (open end) | Put | 201.47 | 174.375 | 2.89 | 0.010 | 2.9 | 10 | 10.73 % | 16.06 % | 71.01 % | 15 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.