Products
16496 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1264035978 | S&P 500 | Warrant | Put | 4,200 | 5,226.4 | 0.412 | ― | ― | 100 | 243.33 % | 740.82 % | 692.31 % | 24 Apr. 2023 | |
Booking Mini Future with ISIN code: CH1359220139 | Booking | Mini Future | Short | 4,203.41 | 3,202.178 | 12.54 | 0.270 | 12.81 | 100 | 8.38 % | 54.05 % | 88.86 % | 27 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1220855782 | S&P 500 | Mini Future | Long | 4,210 | 5,226.4 | 9.427 | 0.010 | 9.437 | 100 | -10.35 % | -21.24 % | -28.52 % | 25 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856210 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,210.516 | 5,226.4 | 8.735 | 0.010 | 8.745 | 100 | -10.98 % | -22.34 % | -29.93 % | 25 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1237349340 | S&P 500 | Mini Future | Long | 4,220 | 5,226.4 | 9.33 | 0.010 | 9.34 | 100 | -7.62 % | -20.60 % | -28.23 % | 30 Mar. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,223.596 | 7,111.57 | 26.937 | 0.010 | 26.947 | 100 | -6.33 % | -13.67 % | -20.60 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1232659891 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,226.557 | 5,226.4 | 8.591 | 0.010 | 8.601 | 100 | -11.20 % | -22.63 % | -30.28 % | 7 Dec. 2022 | |
S&P 500 Mini Future with ISIN code: CH1285474990 | S&P 500 | Mini Future | Long | 4,240 | 5,226.4 | 9.116 | 0.010 | 9.126 | 100 | -10.71 % | -21.70 % | -29.16 % | 4 Oct. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1227925562 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,246.848 | 5,226.4 | 8.419 | 0.010 | 8.429 | 100 | -11.39 % | -22.93 % | -30.67 % | 9 Nov. 2022 | |
S&P 500 Mini Future with ISIN code: CH1227925422 | S&P 500 | Mini Future | Long | 4,250 | 5,226.4 | 9.118 | 0.010 | 9.128 | 100 | -10.67 % | -21.76 % | -29.17 % | 9 Nov. 2022 | |
S&P 500 Mini Future with ISIN code: CH1253925445 | S&P 500 | Mini Future | Long | 4,250 | 5,226.4 | 9.051 | 0.010 | 9.061 | 100 | -10.68 % | -21.83 % | -29.28 % | 20 Mar. 2023 | |
CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,260 | 7,111.57 | 27.284 | 0.010 | 27.294 | 100 | -6.21 % | -13.50 % | -20.39 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253925866 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,277.645 | 5,226.4 | 8.162 | 0.010 | 8.172 | 100 | -11.68 % | -23.38 % | -31.24 % | 20 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1253925452 | S&P 500 | Mini Future | Long | 4,280 | 5,226.4 | 8.861 | 0.010 | 8.871 | 100 | -10.87 % | -22.14 % | -29.68 % | 20 Mar. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,287.078 | 7,111.57 | 26.346 | 0.010 | 26.356 | 100 | -6.45 % | -13.89 % | -20.92 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519714 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,298.881 | 5,226.4 | 7.981 | 0.010 | 7.991 | 100 | -11.90 % | -23.73 % | -31.68 % | 22 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1258519367 | S&P 500 | Mini Future | Long | 4,300 | 5,226.4 | 8.685 | 0.010 | 8.695 | 100 | -11.04 % | -22.43 % | -30.05 % | 22 Mar. 2023 | |
SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,300 | 11,590.7 | 14.7 | 0.050 | 14.75 | 500 | -4.23 % | -8.41 % | -6.37 % | 11 Jan. 2012 | |
S&P 500 Warrant with ISIN code: CH1264035911 | S&P 500 | Warrant | Call | 4,300 | 5,226.4 | 8.554 | ― | ― | 100 | -7.96 % | -19.54 % | -27.15 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909366 | S&P 500 | Warrant | Call | 4,300 | 5,226.4 | 9.281 | ― | ― | 100 | -6.63 % | -17.14 % | -24.43 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.