Products
16812 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332907687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,009.406 | 39,170.1 | ― | ― | ― | 1,000 | ― | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466667 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,009.406 | 39,170.1 | 6.673 | 0.010 | 6.683 | 1,000 | 5.90 % | 16.07 % | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315313077 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,823.357 | 39,170.1 | 6.515 | 0.010 | 6.525 | 1,000 | 5.97 % | 16.67 % | -2.88 % | 29 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465271 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,603.728 | 39,170.1 | 6.329 | 0.010 | 6.339 | 1,000 | 6.32 % | 17.44 % | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330029146 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,361.084 | 39,170.1 | 6.123 | 0.010 | 6.133 | 1,000 | 6.54 % | 18.39 % | -2.75 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462914 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,205.721 | 39,170.1 | 5.992 | 0.010 | 6.002 | 1,000 | 6.79 % | 18.96 % | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462906 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,005.627 | 39,170.1 | 5.822 | 0.010 | 5.832 | 1,000 | 7.04 % | 19.79 % | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886303 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,892.064 | 39,170.1 | ― | ― | ― | 1,000 | ― | ― | ― | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309356 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,829.929 | 39,170.1 | 5.673 | 0.010 | 5.683 | 1,000 | 7.14 % | 20.60 % | -2.51 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1352648864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,550.65 | 39,170.1 | 5.436 | 0.010 | 5.446 | 1,000 | 7.66 % | 21.99 % | -2.39 % | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327598 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,321.128 | 39,170.1 | 5.242 | 0.010 | 5.252 | 1,000 | 7.93 % | 23.28 % | -2.27 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337757400 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,111.844 | 39,170.1 | 5.064 | 0.010 | 5.074 | 1,000 | 8.27 % | 24.58 % | -2.22 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332893671 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,923.384 | 39,170.1 | ― | ― | ― | 1,000 | ― | ― | ― | 15 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088332 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,819.432 | 39,170.1 | 4.816 | 0.010 | 4.826 | 1,000 | 8.89 % | 26.44 % | -2.01 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330031035 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,651.745 | 39,170.1 | 4.674 | 0.010 | 4.684 | 1,000 | 9.21 % | 27.74 % | -1.95 % | 26 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332907679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,508.413 | 39,170.1 | ― | ― | ― | 1,000 | ― | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330034468 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,490.193 | 39,170.1 | 4.537 | 0.010 | 4.547 | 1,000 | 9.56 % | 29.04 % | -1.86 % | 1 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309349 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,322.026 | 39,170.1 | 4.394 | 0.010 | 4.404 | 1,000 | 9.82 % | 30.39 % | -1.70 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1352648856 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,148.073 | 39,170.1 | 4.247 | 0.010 | 4.257 | 1,000 | 10.43 % | 32.10 % | -1.55 % | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190217 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,007.383 | 39,170.1 | 4.127 | 0.010 | 4.137 | 1,000 | 10.76 % | 33.47 % | -1.53 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.