Products
16812 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1337763705 | Sandoz | Knock-Out Warrant (open end) | Call | 25.179 | 36.94 | ― | ― | ― | 10 | ― | ― | ― | 8 Apr. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1337763754 | Target | Knock-Out Warrant (open end) | Put | 179.387 | 137.634 | 3.65 | 0.210 | 3.86 | 10 | 1.67 % | 20.86 % | 15.87 % | 8 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332896278 | Amazon.com | Mini Future | Short | 220.56 | 151.388 | ― | ― | ― | 10 | ― | ― | ― | 9 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1337765874 | Amazon.com | Mini Future | Short | 220.56 | 151.388 | 13.47 | 0.170 | 13.64 | 5 | 21.46 % | 55.01 % | 133.45 % | 9 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337765916 | GE Aerospace | Mini Future | Short | 179.92 | 156.458 | 2.46 | 0.090 | 2.55 | 10 | 12.84 % | 76.98 % | 8.37 % | 9 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337765718 | Gold | Mini Future | Long | 2,317.77 | 2,431.14 | 1.34 | 0.010 | 1.35 | 100 | -6.94 % | 31.37 % | 10.74 % | 9 Apr. 2024 | |
Holcim Mini Future with ISIN code: CH1337765924 | Holcim | Mini Future | Short | 91.39 | ― | 2.11 | ― | ― | 10 | 8.76 % | 43.54 % | 31.88 % | 9 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1332896385 | Intel | Mini Future | Short | 41.98 | 20.328 | ― | ― | ― | 10 | ― | ― | ― | 9 Apr. 2024 | |
LVMH Mini Future with ISIN code: CH1332896401 | LVMH | Mini Future | Short | 830.81 | 615.75 | ― | ― | ― | 100 | ― | ― | ― | 9 Apr. 2024 | |
Netflix Mini Future with ISIN code: CH1332896435 | Netflix | Mini Future | Short | 751.94 | 568.046 | ― | ― | ― | 100 | ― | ― | ― | 9 Apr. 2024 | |
Roche Mini Future with ISIN code: CH1332896443 | Roche | Mini Future | Long | 213.87 | 281.1 | ― | ― | ― | 50 | ― | ― | ― | 9 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337765775 | Silver | Mini Future | Short | 33.08 | 28.18 | 5.05 | 0.020 | 5.07 | 1 | 4.77 % | -8.84 % | 94.98 % | 9 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766260 | GE Aerospace | Knock-Out Warrant (open end) | Call | 149.124 | 156.458 | 0.68 | 0.160 | 0.84 | 10 | -34.62 % | -65.13 % | -42.86 % | 9 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766252 | GE Aerospace | Knock-Out Warrant (open end) | Call | 143.968 | 156.458 | 1.12 | 0.160 | 1.28 | 10 | -24.32 % | -53.33 % | -31.71 % | 9 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766278 | GE Aerospace | Knock-Out Warrant (open end) | Put | 189.951 | 156.458 | 2.9 | 0.160 | 3.06 | 10 | 10.27 % | 56.76 % | 6.23 % | 9 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337766138 | Gold | Knock-Out Warrant (open end) | Put | 2,657.143 | 2,431.14 | 1.94 | 0.010 | 1.95 | 100 | 1.04 % | -21.14 % | -19.83 % | 9 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337766120 | Gold | Knock-Out Warrant (open end) | Put | 2,516.765 | 2,431.14 | 0.75 | 0.010 | 0.76 | 100 | 4.17 % | -38.52 % | -35.34 % | 9 Apr. 2024 | |
3M Company Mini Future with ISIN code: CH1337766922 | 3M Company | Mini Future | Long | 81.87 | 118.298 | 3.44 | 0.090 | 3.53 | 10 | -15.69 % | -18.48 % | 59.26 % | 10 Apr. 2024 | |
Barry Callebaut Mini Future with ISIN code: CH1337767029 | Barry Callebaut | Mini Future | Long | 1,018.21 | ― | 4.32 | ― | ― | 100 | -6.29 % | -0.92 % | -23.40 % | 10 Apr. 2024 | |
Caterpillar Mini Future with ISIN code: CH1337767086 | Caterpillar | Mini Future | Short | 398.45 | ― | 8.7 | 0.090 | 8.79 | 10 | 2.59 % | 30.83 % | 5.07 % | 10 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.