Products
16496 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1362344231 | DAX | Knock-Out Warrant (closed-end) | Put | 19,700 | 17,267.1 | 20.657 | 0.010 | 20.667 | 100 | 24.97 % | 88.32 % | ― | 8 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211880 | DAX | Knock-Out Warrant (closed-end) | Put | 19,600 | 17,267.1 | 19.778 | 0.010 | 19.788 | 100 | 26.27 % | 95.28 % | 129.76 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762038 | DAX | Knock-Out Warrant (closed-end) | Put | 19,600 | 17,267.1 | 21.039 | 0.010 | 21.049 | 100 | 24.40 % | 88.79 % | 122.16 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211872 | DAX | Knock-Out Warrant (closed-end) | Put | 19,500 | 17,267.1 | 18.904 | 0.010 | 18.914 | 100 | 27.70 % | 103.23 % | 141.99 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762020 | DAX | Knock-Out Warrant (closed-end) | Put | 19,500 | 17,267.1 | 20.119 | 0.010 | 20.129 | 100 | 25.81 % | 96.72 % | 134.54 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211864 | DAX | Knock-Out Warrant (closed-end) | Put | 19,400 | 17,267.1 | 18.035 | 0.010 | 18.045 | 100 | 29.29 % | 112.50 % | 156.58 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762012 | DAX | Knock-Out Warrant (closed-end) | Put | 19,400 | 17,267.1 | 19.202 | 0.010 | 19.212 | 100 | 27.40 % | 106.05 % | 149.34 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219081 | DAX | Knock-Out Warrant (closed-end) | Put | 19,300 | 17,267.1 | 17.171 | 0.010 | 17.181 | 100 | 31.04 % | 123.35 % | 174.43 % | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762004 | DAX | Knock-Out Warrant (closed-end) | Put | 19,300 | 17,267.1 | 18.286 | 0.010 | 18.296 | 100 | 29.17 % | 117.10 % | 167.34 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761998 | DAX | Knock-Out Warrant (closed-end) | Put | 19,200 | 17,267.1 | 17.373 | 0.010 | 17.383 | 100 | 31.15 % | 130.47 % | 189.79 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211856 | DAX | Knock-Out Warrant (closed-end) | Put | 19,200 | 17,267.1 | 16.312 | 0.010 | 16.322 | 100 | 32.99 % | 136.68 % | 197.01 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219073 | DAX | Knock-Out Warrant (closed-end) | Put | 19,100 | 17,267.1 | 15.459 | 0.010 | 15.469 | 100 | 35.18 % | 152.80 % | 227.45 % | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761980 | DAX | Knock-Out Warrant (closed-end) | Put | 19,100 | 17,267.1 | 16.463 | 0.010 | 16.473 | 100 | 33.39 % | 146.97 % | 220.17 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761972 | DAX | Knock-Out Warrant (closed-end) | Put | 19,000 | 17,267.1 | 15.557 | 0.010 | 15.567 | 100 | 35.95 % | 168.04 % | 261.37 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211849 | DAX | Knock-Out Warrant (closed-end) | Put | 19,000 | 17,267.1 | 14.612 | 0.010 | 14.622 | 100 | 37.67 % | 175.13 % | 267.97 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211831 | DAX | Knock-Out Warrant (closed-end) | Put | 18,900 | 17,267.1 | 13.77 | 0.010 | 13.78 | 100 | 40.51 % | 203.71 % | 326.32 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761964 | DAX | Knock-Out Warrant (closed-end) | Put | 18,900 | 17,267.1 | 14.656 | 0.010 | 14.666 | 100 | 38.89 % | 197.28 % | 320.30 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1355253167 | DAX | Knock-Out Warrant (closed-end) | Put | 18,800 | 17,267.1 | 13.763 | 0.010 | 13.773 | 100 | 42.42 % | 238.91 % | 417.02 % | 3 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211823 | DAX | Knock-Out Warrant (closed-end) | Put | 18,800 | 17,267.1 | 12.925 | 0.010 | 12.935 | 100 | 43.88 % | 245.03 % | 422.64 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1366467087 | DAX | Knock-Out Warrant (closed-end) | Put | 18,700 | 17,267.1 | 12.102 | 0.010 | 12.112 | 100 | 47.68 % | 306.11 % | ― | 22 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.