Products
16496 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1302909374 | S&P 500 | Warrant | Put | 4,300 | 5,229.34 | 0.79 | ― | ― | 100 | 91.28 % | 248.02 % | 298.99 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035986 | S&P 500 | Warrant | Put | 4,300 | 5,229.34 | 0.444 | ― | ― | 100 | 221.74 % | 692.86 % | 665.52 % | 24 Apr. 2023 | |
S&P 500 Mini Future with ISIN code: CH1258519375 | S&P 500 | Mini Future | Long | 4,320 | 5,229.34 | 8.47 | 0.010 | 8.48 | 100 | -11.50 % | -22.99 % | -30.68 % | 22 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519722 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,321.645 | 5,229.34 | 7.763 | 0.010 | 7.773 | 100 | -12.41 % | -24.36 % | -32.37 % | 22 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253926039 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,323.889 | 5,229.34 | 7.73 | 0.050 | 7.78 | 100 | -9.91 % | -23.84 % | -31.89 % | 12 Apr. 2023 | |
Rio Tinto Mini Future with ISIN code: CH1196164813 | Rio Tinto | Mini Future | Long | 4,327.65 | 48.708 | 0.81 | 0.010 | 0.82 | 10 | -14.74 % | -24.30 % | -42.14 % | 23 Jun. 2022 | |
CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,330 | 7,116.05 | 26.723 | 0.010 | 26.733 | 100 | -6.23 % | -13.62 % | -20.61 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH1258519383 | S&P 500 | Mini Future | Long | 4,340 | 5,229.34 | 8.28 | 0.010 | 8.29 | 100 | -11.73 % | -23.35 % | -31.11 % | 22 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519730 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,344.409 | 5,229.34 | 7.57 | 0.010 | 7.58 | 100 | -12.67 % | -24.76 % | -32.87 % | 22 Mar. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,349.913 | 7,116.05 | 25.791 | 0.010 | 25.801 | 100 | -6.47 % | -14.01 % | -21.15 % | 7 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH1260684498 | S&P 500 | Mini Future | Long | 4,360 | 5,229.34 | 8.156 | 0.010 | 8.166 | 100 | -11.87 % | -23.58 % | -31.40 % | 30 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1264030466 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,363.742 | 5,229.34 | 7.405 | 0.010 | 7.415 | 100 | -12.90 % | -25.13 % | -33.32 % | 18 Apr. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302904466 | S&P 500 | Mini Future | Long | 4,370 | 5,229.34 | 8.016 | 0.010 | 8.026 | 100 | -12.12 % | -23.88 % | -31.74 % | 26 Oct. 2023 | |
S&P 500 Mini Future with ISIN code: CH1260685644 | S&P 500 | Mini Future | Long | 4,380 | 5,229.34 | 7.975 | 0.010 | 7.985 | 100 | -12.09 % | -23.93 % | -31.84 % | 31 Mar. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1126585004 | Givaudan | Knock-Out Warrant (open end) | Put | 4,385.969 | 4,116.5 | 0.29 | 0.010 | 0.3 | 1,000 | 31.82 % | 70.59 % | 107.14 % | 30 Jul. 2021 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332905889 | Givaudan | Knock-Out Warrant (open end) | Put | 4,386.525 | 4,116.5 | 0.59 | 0.010 | 0.6 | 500 | 18.00 % | 55.26 % | 84.38 % | 3 Jul. 2024 | |
Givaudan Mini Future with ISIN code: CH1332905848 | Givaudan | Mini Future | Short | 4,387.74 | 4,116.5 | 1.01 | 0.010 | 1.02 | 500 | 9.78 % | 26.25 % | 36.49 % | 3 Jul. 2024 | |
CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,390 | 7,116.05 | 26.137 | 0.010 | 26.147 | 100 | -6.35 % | -13.84 % | -20.93 % | 7 Apr. 2020 | |
S&P 500 Warrant with ISIN code: CH1264035903 | S&P 500 | Warrant | Call | 4,400 | 5,229.34 | 7.723 | ― | ― | 100 | -8.74 % | -20.88 % | -28.92 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909358 | S&P 500 | Warrant | Call | 4,400 | 5,229.34 | 8.505 | ― | ― | 100 | -7.09 % | -17.95 % | -25.61 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.