Products
16812 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886295 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,885.04 | 39,192.7 | ― | ― | ― | 1,000 | ― | ― | ― | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326187940 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,807.527 | 39,192.7 | 3.941 | 0.010 | 3.951 | 1,000 | 10.86 % | 35.10 % | -1.77 % | 31 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1275995301 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,620.355 | 39,192.7 | 3.782 | 0.010 | 3.792 | 1,000 | 11.43 % | 37.53 % | -1.64 % | 25 Jul. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327580 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,412.742 | 39,192.7 | 3.606 | 0.010 | 3.616 | 1,000 | 11.95 % | 40.42 % | -1.39 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332894612 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,408.708 | 39,192.7 | ― | ― | ― | 1,000 | ― | ― | ― | 25 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327572 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,211.86 | 39,192.7 | 3.436 | 0.010 | 3.446 | 1,000 | 12.77 % | 43.65 % | -1.21 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466659 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,107.857 | 39,192.7 | 3.347 | 0.010 | 3.357 | 1,000 | 13.27 % | 45.33 % | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315313069 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,004.294 | 39,192.7 | 3.26 | 0.010 | 3.27 | 1,000 | 13.47 % | 47.38 % | -1.00 % | 29 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466642 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,907.777 | 39,192.7 | 3.177 | 0.010 | 3.187 | 1,000 | 14.12 % | 49.22 % | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886287 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,881.528 | 39,192.7 | ― | ― | ― | 1,000 | ― | ― | ― | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088324 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,808.349 | 39,192.7 | 3.094 | 0.010 | 3.104 | 1,000 | 14.59 % | 51.59 % | -0.74 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465263 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,702.087 | 39,192.7 | 3.003 | 0.010 | 3.013 | 1,000 | 15.10 % | 54.00 % | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309331 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,613.069 | 39,192.7 | 2.928 | 0.010 | 2.938 | 1,000 | 15.28 % | 56.41 % | -0.51 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465255 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,502.003 | 39,192.7 | 2.834 | 0.010 | 2.844 | 1,000 | 16.24 % | 59.57 % | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309323 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,412.016 | 39,192.7 | 2.758 | 0.010 | 2.768 | 1,000 | 16.42 % | 62.33 % | -0.22 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886279 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,379.772 | 39,192.7 | ― | ― | ― | 1,000 | ― | ― | ― | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1232655659 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,249.017 | 39,192.7 | 2.631 | 0.010 | 2.641 | 1,000 | 17.56 % | 68.33 % | 0.04 % | 2 Dec. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462898 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,103.804 | 39,192.7 | 2.497 | 0.010 | 2.507 | 1,000 | 18.85 % | 74.13 % | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309315 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,009.908 | 39,192.7 | 2.419 | 0.010 | 2.429 | 1,000 | 19.22 % | 78.79 % | 0.54 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462880 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,903.71 | 39,192.7 | 2.329 | 0.010 | 2.339 | 1,000 | 20.49 % | 84.55 % | ― | 16 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.