Products
16812 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1330035382 | SMI | Mini Future | Short | 13,270 | ― | 19.783 | 0.020 | 19.803 | 100 | 18.32 % | 49.16 % | 27.20 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1349288840 | SMI | Mini Future | Short | 13,180 | ― | 18.834 | 0.020 | 18.854 | 100 | 19.42 % | 53.07 % | 28.99 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1337760339 | SMI | Mini Future | Short | 13,070 | ― | 17.715 | 0.020 | 17.735 | 100 | 20.90 % | 58.25 % | 31.43 % | 3 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1330046371 | SMI | Mini Future | Short | 12,950 | ― | 16.532 | 0.020 | 16.552 | 100 | 22.74 % | 65.15 % | 34.48 % | 13 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1158936042 | SMI | Mini Future | Short | 12,940 | ― | 16.427 | 0.020 | 16.447 | 100 | 22.91 % | 65.83 % | 34.56 % | 17 Jan. 2022 | |
SMI Mini Future with ISIN code: CH1330043659 | SMI | Mini Future | Short | 12,850 | ― | 15.503 | 0.020 | 15.523 | 100 | 24.62 % | 72.62 % | 37.67 % | 11 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1366461247 | SMI | Mini Future | Short | 12,820 | ― | 15.215 | 0.020 | 15.235 | 100 | 25.21 % | 75.03 % | ― | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1337760321 | SMI | Mini Future | Short | 12,770 | ― | 14.687 | 0.020 | 14.707 | 100 | 26.35 % | 79.88 % | 40.64 % | 3 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1355258703 | SMI | Mini Future | Short | 12,730 | ― | 14.272 | 0.020 | 14.292 | 100 | 27.33 % | 84.30 % | 42.19 % | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1158936034 | SMI | Mini Future | Short | 12,660 | ― | 13.522 | 0.020 | 13.542 | 100 | 29.29 % | 93.20 % | 45.48 % | 17 Jan. 2022 | |
SMI Mini Future with ISIN code: CH1362342797 | SMI | Mini Future | Short | 12,610 | ― | 13.037 | 0.020 | 13.057 | 100 | 30.87 % | 99.86 % | 47.85 % | 4 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366462740 | SMI | Mini Future | Short | 12,600 | ― | 12.885 | 0.020 | 12.905 | 100 | 31.20 % | 102.56 % | ― | 16 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366462732 | SMI | Mini Future | Short | 12,580 | ― | 12.681 | 0.020 | 12.701 | 100 | 31.85 % | 105.96 % | ― | 16 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1315334065 | SMI | Mini Future | Short | 12,540 | ― | 12.371 | 0.020 | 12.391 | 100 | 32.92 % | 111.58 % | 52.35 % | 29 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1366461239 | SMI | Mini Future | Short | 12,530 | ― | 12.262 | 0.020 | 12.282 | 100 | 33.31 % | 113.70 % | ― | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366461221 | SMI | Mini Future | Short | 12,510 | ― | 12.058 | 0.020 | 12.078 | 100 | 34.07 % | 117.89 % | ― | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366461213 | SMI | Mini Future | Short | 12,490 | ― | 11.855 | 0.020 | 11.875 | 100 | 34.85 % | 122.42 % | ― | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1352648716 | SMI | Mini Future | Short | 12,450 | ― | 11.397 | 0.020 | 11.417 | 100 | 36.93 % | 134.65 % | 59.98 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1158936026 | SMI | Mini Future | Short | 12,440 | ― | 11.353 | 0.020 | 11.373 | 100 | 37.11 % | 135.59 % | 59.68 % | 17 Jan. 2022 | |
SMI Mini Future with ISIN code: CH1355258695 | SMI | Mini Future | Short | 12,410 | ― | 11.034 | 0.020 | 11.054 | 100 | 38.62 % | 145.53 % | 62.77 % | 10 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.