Products
16812 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1326193641 | Givaudan | Knock-Out Warrant (open end) | Call | 3,455.138 | 4,197 | 0.65 | ― | ― | 1,000 | -10.96 % | -17.72 % | -22.62 % | 6 Feb. 2024 | |
Givaudan Mini Future with ISIN code: CH1315328885 | Givaudan | Mini Future | Long | 3,457.73 | 4,197 | 0.79 | ― | ― | 1,000 | -10.23 % | -15.96 % | -20.20 % | 26 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,460.181 | 5,180.34 | ― | ― | ― | 100 | ― | ― | ― | 16 Jun. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229679 | CAC40 | Knock-Out Warrant (open end) | Call | 3,462.15 | 7,072.98 | 33.473 | 0.015 | 33.488 | 100 | -6.72 % | -13.04 % | -18.88 % | 17 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,463.703 | 5,180.34 | 14.591 | 0.010 | 14.601 | 100 | -10.05 % | -18.19 % | -23.56 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,480 | 5,180.34 | 15.039 | 0.010 | 15.049 | 100 | -9.78 % | -17.84 % | -23.10 % | 20 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,490 | 7,072.98 | 33.805 | 0.015 | 33.82 | 100 | -6.64 % | -12.92 % | -18.73 % | 17 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,496.861 | 5,180.34 | 14.309 | 0.010 | 14.319 | 100 | -10.22 % | -18.43 % | -23.86 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,510 | 5,180.34 | 14.757 | 0.010 | 14.767 | 100 | -9.94 % | -18.06 % | -23.38 % | 20 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224720 | CAC40 | Knock-Out Warrant (open end) | Call | 3,526.183 | 7,072.98 | 32.88 | 0.015 | 32.895 | 100 | -6.82 % | -13.19 % | -19.11 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,529.171 | 5,180.34 | 14.035 | 0.010 | 14.045 | 100 | -10.38 % | -18.67 % | -24.16 % | 27 May. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1330022828 | Givaudan | Knock-Out Warrant (open end) | Call | 3,549.679 | 4,197 | 0.55 | ― | ― | 1,000 | -14.06 % | -21.43 % | -26.67 % | 20 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,550 | 5,180.34 | 14.476 | 0.010 | 14.486 | 100 | -10.12 % | -18.28 % | -23.69 % | 28 May. 2020 | |
Givaudan Mini Future with ISIN code: CH1326194201 | Givaudan | Mini Future | Long | 3,553.59 | 4,197 | 0.7 | ― | ― | 1,000 | -10.26 % | -17.65 % | -22.22 % | 7 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,560 | 7,072.98 | 33.212 | 0.015 | 33.227 | 100 | -6.73 % | -13.08 % | -18.95 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,562.277 | 5,180.34 | 13.754 | 0.010 | 13.764 | 100 | -10.55 % | -18.92 % | -24.48 % | 28 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,570 | 5,180.34 | ― | ― | ― | 100 | ― | ― | ― | 19 Jun. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 3,580 | 5,180.34 | 14.195 | 0.010 | 14.205 | 100 | -10.28 % | -18.53 % | -23.99 % | 28 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,591.025 | 7,072.98 | 32.28 | 0.015 | 32.295 | 100 | -6.92 % | -13.36 % | -19.34 % | 12 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,592.465 | 5,180.34 | ― | ― | ― | 100 | ― | ― | ― | 19 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.