Products
16812 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1366463722 | SMI | Mini Future | Short | 12,400 | ― | 10.855 | 0.020 | 10.875 | 100 | 39.24 % | 150.46 % | ― | 17 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366463714 | SMI | Mini Future | Short | 12,380 | ― | 10.651 | 0.020 | 10.671 | 100 | 40.29 % | 157.83 % | ― | 17 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366463706 | SMI | Mini Future | Short | 12,360 | ― | 10.447 | 0.020 | 10.467 | 100 | 41.40 % | 166.03 % | ― | 17 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366463698 | SMI | Mini Future | Short | 12,340 | ― | 10.244 | 0.020 | 10.264 | 100 | 42.59 % | 175.15 % | ― | 17 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1369921650 | SMI | Mini Future | Short | 12,300 | ― | 9.854 | 0.020 | 9.874 | 100 | ― | ― | ― | 5 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1369921643 | SMI | Mini Future | Short | 12,250 | ― | 9.344 | 0.020 | 9.364 | 100 | ― | ― | ― | 5 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1369921635 | SMI | Mini Future | Short | 12,200 | ― | 8.834 | 0.020 | 8.854 | 100 | ― | ― | ― | 5 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1369921627 | SMI | Mini Future | Short | 12,180 | ― | 8.629 | 0.020 | 8.649 | 100 | ― | ― | ― | 5 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1369921619 | SMI | Mini Future | Short | 12,160 | ― | 8.425 | 0.020 | 8.445 | 100 | ― | ― | ― | 5 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1369921601 | SMI | Mini Future | Short | 12,150 | ― | 8.323 | 0.020 | 8.343 | 100 | ― | ― | ― | 5 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1369921593 | SMI | Mini Future | Short | 12,140 | ― | 8.221 | 0.020 | 8.241 | 100 | ― | ― | ― | 5 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1369921585 | SMI | Mini Future | Short | 12,120 | ― | 8.017 | 0.020 | 8.037 | 100 | ― | ― | ― | 5 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1369921577 | SMI | Mini Future | Short | 12,100 | ― | 7.813 | 0.020 | 7.833 | 100 | ― | ― | ― | 5 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1369912097 | Super Micro Computer | Mini Future | Long | 580.16 | 530.586 | 0.047 | ― | ― | 100 | -94.40 % | ― | ― | 31 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1369918730 | Super Micro Computer | Mini Future | Long | 560 | 530.586 | 0.21 | ― | ― | 100 | ― | ― | ― | 5 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1369918722 | Super Micro Computer | Mini Future | Long | 540 | 530.586 | 0.36 | ― | ― | 100 | ― | ― | ― | 5 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389445 | Super Micro Computer | Mini Future | Short | 1,062.51 | 530.586 | 5.48 | 0.090 | 5.57 | 100 | 14.41 % | 27.74 % | 82.67 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389437 | Super Micro Computer | Mini Future | Short | 1,042.46 | 530.586 | 5.29 | 0.090 | 5.38 | 100 | 15.25 % | 29.34 % | 88.93 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389429 | Super Micro Computer | Mini Future | Short | 1,022.42 | 530.586 | 5.1 | 0.090 | 5.19 | 100 | 15.91 % | 30.77 % | 96.15 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1359217275 | Super Micro Computer | Mini Future | Short | 980.86 | 530.586 | 4.71 | 0.090 | 4.8 | 100 | 17.46 % | 34.96 % | 115.07 % | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.