Products
16812 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,595.549 | 5,186.56 | 13.541 | 0.010 | 13.551 | 100 | -10.27 % | -18.77 % | -24.42 % | 29 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 3,610 | 5,186.56 | 13.982 | 0.010 | 13.992 | 100 | -10.01 % | -18.37 % | -23.93 % | 29 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230776 | CAC40 | Mini Future | Long | 3,620 | 7,097.14 | 32.79 | 0.015 | 32.805 | 100 | -6.36 % | -12.80 % | -18.77 % | 17 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,628.669 | 5,186.56 | 13.26 | 0.010 | 13.27 | 100 | -10.45 % | -19.03 % | -24.76 % | 29 May. 2020 | |
Givaudan Mini Future with ISIN code: CH1332890057 | Givaudan | Mini Future | Long | 3,638.59 | 4,197 | ― | ― | ― | 500 | ― | ― | ― | 7 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332890495 | Givaudan | Knock-Out Warrant (open end) | Call | 3,642.525 | 4,197 | ― | ― | ― | 500 | ― | ― | ― | 7 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1330026506 | Givaudan | Mini Future | Long | 3,646.6 | 4,197 | 0.61 | ― | ― | 1,000 | -12.86 % | -19.74 % | -24.69 % | 23 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 3,650 | 5,186.56 | 13.705 | 0.010 | 13.715 | 100 | -10.17 % | -18.62 % | -24.24 % | 17 Jun. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1330027652 | Givaudan | Knock-Out Warrant (open end) | Call | 3,650.537 | 4,197 | 0.45 | ― | ― | 1,000 | -16.67 % | -25.00 % | -30.77 % | 23 Feb. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229687 | CAC40 | Knock-Out Warrant (open end) | Call | 3,654.146 | 7,097.14 | 31.891 | 0.015 | 31.906 | 100 | -6.45 % | -12.99 % | -19.09 % | 17 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,661.347 | 5,186.56 | 12.982 | 0.010 | 12.992 | 100 | -10.64 % | -19.29 % | -25.10 % | 18 Jun. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,680 | 7,097.14 | 32.197 | 0.015 | 32.212 | 100 | -6.45 % | -12.96 % | -19.01 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 3,680 | 5,186.56 | 13.422 | 0.010 | 13.432 | 100 | -10.35 % | -18.86 % | -24.56 % | 2 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,693.825 | 5,186.56 | 12.707 | 0.010 | 12.717 | 100 | -10.82 % | -19.56 % | -25.45 % | 7 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 3,700 | 5,186.56 | ― | ― | ― | 100 | ― | ― | ― | 31 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 3,710 | 5,186.56 | 13.146 | 0.010 | 13.156 | 100 | -10.52 % | -19.12 % | -24.90 % | 7 Jul. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,718.199 | 7,097.14 | 31.297 | 0.015 | 31.312 | 100 | -6.54 % | -13.16 % | -19.33 % | 12 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,726.327 | 5,186.56 | 12.431 | 0.010 | 12.441 | 100 | -11.02 % | -19.85 % | -25.81 % | 8 Jul. 2020 | |
Givaudan Mini Future with ISIN code: CH1332890636 | Givaudan | Mini Future | Long | 3,740.35 | 4,197 | ― | ― | ― | 500 | ― | ― | ― | 8 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332891063 | Givaudan | Knock-Out Warrant (open end) | Call | 3,744.328 | 4,197 | ― | ― | ― | 500 | ― | ― | ― | 8 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.