Products
16745 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 130.511 | 229.974 | 35.57 | 0.060 | 35.63 | 2.5 | -0.42 % | 2.66 % | 0.37 % | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 128.834 | 229.974 | 36.17 | 0.060 | 36.23 | 2.5 | -0.39 % | 2.64 % | 0.42 % | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 127.097 | 229.974 | 36.78 | 0.060 | 36.84 | 2.5 | -0.43 % | 2.57 % | 0.44 % | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 125.454 | 229.974 | 37.37 | 0.060 | 37.43 | 2.5 | -0.40 % | 2.55 % | 0.51 % | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 123.717 | 229.974 | 37.99 | 0.060 | 38.05 | 2.5 | -0.39 % | 2.54 % | 0.56 % | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 122.073 | 229.974 | 38.57 | 0.060 | 38.63 | 2.5 | -0.41 % | 2.50 % | 0.57 % | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 120.382 | 229.974 | 39.17 | 0.060 | 39.23 | 2.5 | -0.41 % | 2.49 % | 0.62 % | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 118.692 | 229.974 | 39.77 | 0.060 | 39.83 | 2.5 | -0.40 % | 2.45 % | 0.66 % | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 117.016 | 229.974 | 40.37 | 0.060 | 40.43 | 2.5 | -0.39 % | 2.44 % | 0.72 % | 14 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 115.336 | 229.974 | 40.97 | 0.060 | 41.03 | 2.5 | -0.39 % | 2.43 % | 0.76 % | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 113.64 | 229.974 | 41.49 | 0.060 | 41.55 | 2.5 | -0.38 % | 2.39 % | 0.80 % | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 111.958 | 229.974 | 42.17 | 0.060 | 42.23 | 2.5 | -0.40 % | 2.35 % | 0.84 % | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 110.259 | 229.974 | 42.78 | 0.060 | 42.84 | 2.5 | -0.40 % | 2.37 % | 0.87 % | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 108.574 | 229.974 | 43.37 | 0.060 | 43.43 | 2.5 | -0.41 % | 2.31 % | 0.88 % | 22 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 106.917 | 229.974 | 43.96 | 0.060 | 44.02 | 2.5 | -0.41 % | 2.30 % | 0.92 % | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 105.615 | 229.974 | 44.3 | ― | ― | 2.5 | 0.11 % | 1.49 % | -0.11 % | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 105.216 | 229.974 | 44.57 | 0.060 | 44.63 | 2.5 | -0.40 % | 2.30 % | 0.97 % | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 103.516 | 229.974 | 45.17 | 0.060 | 45.23 | 2.5 | -0.40 % | 2.26 % | 0.98 % | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 101.815 | 229.974 | 45.78 | 0.060 | 45.84 | 2.5 | -0.39 % | 2.26 % | 1.04 % | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 100.115 | 229.974 | 46.38 | 0.060 | 46.44 | 2.5 | -0.41 % | 2.23 % | 1.05 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.