Products
16645 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1366465982 | Apple | Warrant | Put | 240 | 219.375 | 1.88 | 0.040 | 1.92 | 10 | -5.05 % | 23.68 % | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 219.375 | 1.51 | 0.020 | 1.53 | 10 | -4.43 % | 17.05 % | -22.16 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 219.375 | 1.47 | 0.020 | 1.49 | 10 | -3.29 % | 11.36 % | -16.00 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 219.375 | 1.07 | 0.020 | 1.09 | 10 | -5.31 % | 17.58 % | -23.57 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 219.375 | 0.75 | 0.020 | 0.77 | 10 | -7.41 % | 33.93 % | -35.34 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 219.375 | 0.73 | 0.020 | 0.75 | 10 | -6.41 % | 19.67 % | -23.96 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 219.375 | 0.42 | 0.020 | 0.44 | 10 | -8.70 % | 40.00 % | -38.24 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 219.375 | 0.85 | 0.020 | 0.87 | 10 | -4.49 % | 13.33 % | -16.67 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 219.375 | 0.48 | 0.020 | 0.5 | 10 | -7.69 % | 20.00 % | -25.00 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 219.375 | 0.21 | 0.020 | 0.23 | 10 | -12.50 % | 40.00 % | -43.24 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 219.375 | 0.1 | 0.020 | 0.12 | 10 | -16.67 % | 26.58 % | -47.37 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 219.375 | 0.3 | 0.020 | 0.32 | 10 | -9.09 % | 20.00 % | -26.83 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 219.375 | 0.18 | 0.020 | 0.2 | 10 | -10.00 % | 12.50 % | -28.00 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 219.375 | 0.045 | 0.020 | 0.065 | 10 | -29.69 % | -11.76 % | -52.13 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 219.375 | 0.45 | 0.020 | 0.47 | 10 | -6.25 % | 12.50 % | -18.18 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 219.375 | 0.11 | 0.020 | 0.13 | 10 | -15.38 % | 15.79 % | -26.67 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535609 | Apple | Warrant | Put | 160 | 219.375 | 0.061 | 0.020 | 0.081 | 10 | -22.78 % | 1.67 % | -33.70 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751528 | Apple | Warrant | Put | 160 | 219.375 | 0.014 | 0.037 | 0.051 | 10 | -72.55 % | -72.55 % | -72.55 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 219.375 | 0.037 | 0.020 | 0.057 | 10 | -30.19 % | -27.45 % | -36.21 % | 6 Oct. 2023 | |
Applied Materials Mini Future with ISIN code: CH1344401844 | Applied Materials | Mini Future | Long | 192.99 | 207.019 | 2.69 | 0.020 | 2.71 | 10 | 5.08 % | -30.31 % | -50.64 % | 26 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.