Products
16745 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Knock-Out Warrant (open end) with ISIN code: CH0538452225 | Swatch | Knock-Out Warrant (open end) | Call | 149.208 | 161.575 | 0.13 | 0.010 | 0.14 | 100 | 18.18 % | -27.78 % | -63.89 % | 6 Apr. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0538452258 | UBS | Knock-Out Warrant (open end) | Call | 8.02 | 28.58 | 4.09 | 0.010 | 4.1 | 5 | 1.24 % | 2.00 % | 3.54 % | 6 Apr. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0538452290 | Airbus | Knock-Out Warrant (open end) | Call | 43.727 | 139.56 | 9 | 0.010 | 9.01 | 10 | 0.78 % | 0.33 % | -1.96 % | 6 Apr. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0538452324 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.632 | 14.51 | 11.11 | 0.010 | 11.12 | 1 | -6.64 % | -13.54 % | -12.59 % | 6 Apr. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0538452332 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.892 | 14.51 | 10.87 | 0.010 | 10.88 | 1 | -6.78 % | -13.80 % | -12.83 % | 6 Apr. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0538452415 | Infineon | Knock-Out Warrant (open end) | Call | 11.965 | 30.495 | 17.38 | 0.030 | 17.41 | 1 | 2.12 % | 2.90 % | -2.41 % | 6 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452423 | LVMH | Knock-Out Warrant (open end) | Call | 274.16 | 596.6 | 30.26 | 0.010 | 30.27 | 10 | 1.54 % | -1.47 % | -11.36 % | 6 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452431 | LVMH | Knock-Out Warrant (open end) | Call | 293.66 | 596.6 | 28.44 | 0.010 | 28.45 | 10 | 1.61 % | -1.56 % | -12.03 % | 6 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452449 | LVMH | Knock-Out Warrant (open end) | Call | 332.74 | 596.6 | 24.79 | 0.010 | 24.8 | 10 | 1.81 % | -1.74 % | -13.62 % | 6 Apr. 2020 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH0538452498 | Munich Re | Knock-Out Warrant (open end) | Call | 121.246 | 487.5 | 34.23 | 0.020 | 34.25 | 10 | 0.09 % | 2.95 % | 4.68 % | 6 Apr. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 21.522 | 31.15 | 9.15 | 0.010 | 9.16 | 1 | 0.33 % | -8.04 % | 1.78 % | 6 Apr. 2020 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH0538452571 | Renault | Knock-Out Warrant (open end) | Call | 15.74 | 39.92 | 2.29 | 0.010 | 2.3 | 10 | -4.58 % | -10.55 % | -15.19 % | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452811 | Volkswagen | Knock-Out Warrant (open end) | Call | 47.497 | 82.06 | 3.27 | 0.010 | 3.28 | 10 | -1.21 % | -7.37 % | -24.83 % | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452829 | Volkswagen | Knock-Out Warrant (open end) | Call | 52.69 | 82.06 | 2.79 | 0.010 | 2.8 | 10 | -1.41 % | -8.22 % | -27.91 % | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 55.287 | 82.06 | 2.55 | 0.010 | 2.56 | 10 | -1.54 % | -8.93 % | -29.75 % | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 60.488 | 82.06 | 2.06 | 0.010 | 2.07 | 10 | -2.37 % | -10.82 % | -34.39 % | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 63.085 | 82.06 | 1.82 | 0.010 | 1.83 | 10 | -2.15 % | -12.08 % | -37.24 % | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 68.282 | 82.06 | 1.33 | 0.010 | 1.34 | 10 | -3.62 % | -16.35 % | -45.04 % | 6 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453223 | CAC40 | Mini Future | Long | 3,420 | 7,295.73 | 36.677 | 0.010 | 36.687 | 100 | 0.96 % | 0.35 % | -5.23 % | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,470 | 7,295.73 | 27.002 | 0.010 | 27.012 | 100 | 1.22 % | 0.56 % | -7.07 % | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.